Official PP+ Historical Data

PP+ Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $0.000136
-6.03%
$122,936 $2,067
May 3, 1 AM $0.000143
+0.00%
$128,652 $1,699
May 2, 4 PM $0.000166
+0.00%
$149,972 $385
May 2, 2 AM $0.000168
+0.00%
$151,673 $970
May 1, 4 PM $0.000169
+0.00%
$152,315 $921
May 1, 3 PM $0.000168
+0.00%
$151,241 $1,516
May 1, 1 PM $0.000162
+0.00%
$146,401 $1,405
May 1, 8 AM $0.000152
+0.00%
$137,397 $854
May 1, 4 AM $0.000152
+0.00%
$136,716 $825
May 1, 3 AM $0.000155
+0.00%
$139,817 $808
Apr 30, 8 PM $0.000153
+0.00%
$137,695 $1,015
Apr 30, 1 AM $0.000166
+0.00%
$149,485 $828
Apr 29, 10 PM $0.000161
+0.00%
$145,255 $514
Apr 29, 9 PM $0.000163
+0.32%
$146,543 $485
Apr 29, 8 PM $0.000162
+0.63%
$145,928 $377
Apr 29, 7 PM $0.000166
+0.00%
$149,721 $308
Apr 29, 1 PM $0.000169
-0.47%
$152,663 $707
Apr 27, 10 PM $0.000187
-0.28%
$168,278 $259
Apr 25, 7 PM $0.000196
+0.00%
$176,664 $19
Apr 25, 6 PM $0.000196
+0.00%
$176,575 $6
Apr 22, 8 PM $0.000204
-0.75%
$183,794 $92
Apr 22, 3 PM $0.000208
+0.00%
$187,304 $44
Apr 22, 12 PM $0.000207
+0.00%
$186,719 $42
Apr 21, 12 AM $0.000197
+0.00%
$177,735 $574
Apr 17, 10 PM $0.000216
+0.00%
$194,362 $215
Apr 17, 9 PM $0.000219
+0.00%
$197,025 $205
Apr 16, 11 PM $0.000217
+0.00%
$195,437 $1,790
Apr 16, 10 PM $0.000217
+0.00%
$195,495 $1,768
Apr 16, 3 AM $0.000226
+7.51%
$203,970 $949
Apr 15, 6 PM $0.000215
+0.00%
$193,519 $179
Apr 14, 3 AM $0.000179
+0.00%
$161,249 $2,078
Apr 14, 2 AM $0.00018
+2.78%
$161,884 $1,971
Apr 14, 12 AM $0.000188
+0.55%
$169,504 $2,119
Apr 13, 11 PM $0.000187
+0.00%
$168,772 $2,048
Download