AutoBitco Historical Data

ABCO Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $ 0.00756
+11.90%
$ 2.27 million $ 54,569
May 8, 2022 $ 0.00569
-34.75%
$ 1.71 million $ 57,527
May 7, 2022 $ 0.00737
+23.96%
$ 2.21 million $ 47,539
May 6, 2022 $ 0.00581
-17.11%
$ 1.74 million $ 59,520
May 5, 2022 $ 0.00678
-6.04%
$ 2.03 million $ 61,773
May 4, 2022 $ 0.00719
-17.12%
$ 2.16 million $ 62,865
May 3, 2022 $ 0.00868
+32.79%
$ 2.6 million $ 49,710
May 2, 2022 $ 0.00614
-11.03%
$ 1.84 million $ 51,199
May 1, 2022 $ 0.00647
-19.48%
$ 1.94 million $ 40,279
Apr 30, 2022 $ 0.00784
+6.83%
$ 2.35 million $ 56,779
Apr 29, 2022 $ 0.00688
-4.99%
$ 2.06 million $ 52,618
Apr 28, 2022 $ 0.00724
-1.44%
$ 2.17 million $ 34,785
Apr 27, 2022 $ 0.00661
-24.68%
$ 1.98 million $ 56,143
Apr 26, 2022 $ 0.00888
+2.24%
$ 2.66 million $ 52,322
Apr 25, 2022 $ 0.00849
+12.51%
$ 2.55 million $ 48,089
Apr 24, 2022 $ 0.00718
-14.51%
$ 2.15 million $ 54,275
Apr 23, 2022 $ 0.009
+17.38%
$ 2.7 million $ 43,014
Apr 22, 2022 $ 0.00677
-17.12%
$ 2.03 million $ 41,127
Apr 21, 2022 $ 0.00788
+6.38%
$ 2.37 million $ 38,785
Apr 20, 2022 $ 0.00725
-27.69%
$ 2.18 million $ 40,425
Apr 19, 2022 $ 0.00984
+37.79%
$ 2.95 million $ 42,663
Apr 18, 2022 $ 0.00714
-17.02%
$ 2.14 million $ 49,845
Apr 17, 2022 $ 0.00771
-27.52%
$ 2.31 million $ 44,602
Apr 16, 2022 $ 0.011
+47.36%
$ 3.31 million $ 31,981
Apr 15, 2022 $ 0.00701
-48.91%
$ 2.1 million $ 27,527
Apr 14, 2022 $ 0.0129
+34.64%
$ 3.88 million $ 43,534
Apr 13, 2022 $ 0.01
+16.95%
$ 3 million $ 13,615
Apr 12, 2022 $ 0.00855
-8.27%
$ 2.57 million $ 28,492
Apr 11, 2022 $ 0.00932
+33.34%
$ 2.8 million $ 18,586
Apr 10, 2022 $ 0.00739
-14.82%
$ 2.22 million $ 41,521
Apr 9, 2022 $ 0.00868
+23.93%
$ 2.6 million $ 31,530
Apr 8, 2022 $ 0.00684
-42.11%
$ 2.05 million $ 69,555
Apr 7, 2022 $ 0.0125
+21.19%
$ 3.74 million $ 99,352
Apr 6, 2022 $ 0.0106
-4.54%
$ 3.17 million $ 96,812
Apr 5, 2022 $ 0.0111
-9.26%
$ 3.32 million $ 91,809
Apr 4, 2022 $ 0.0115
+25.04%
$ 3.44 million $ 81,134
Apr 3, 2022 $ 0.00923
+14.52%
$ 2.77 million $ 89,298
Apr 2, 2022 $ 0.00844
-11.70%
$ 2.53 million $ 69,015
Apr 1, 2022 $ 0.0102
+6.52%
$ 3.06 million $ 53,003
Mar 31, 2022 $ 0.00987
+10.25%
$ 2.96 million $ 49,538
Mar 30, 2022 $ 0.00938
+25.74%
$ 2.82 million $ 52,713
Mar 29, 2022 $ 0.00659
-26.48%
$ 1.98 million $ 45,631
Mar 28, 2022 $ 0.00888
-26.46%
$ 2.66 million $ 45,375
Nov 5, 2021 $ 0.0137
+0.00%
$ 4.1 million $ 451
Nov 3, 2021 $ 0.0137
+0.00%
$ 4.1 million $ 10,000
Nov 2, 2021 $ 0.0137
+0.00%
$ 4.1 million $ 10,000
Oct 29, 2021 $ 0.0135
+0.00%
$ 4.05 million $ 865
Oct 28, 2021 $ 0.0135
+0.00%
$ 4.05 million $ 865
Oct 27, 2021 $ 0.0135
+0.00%
$ -- $ 516
Download