Matt Furie Historical Data

FURIE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.000408
-0.43%
$ 40,842 $ 29,673
Apr 4, 2025 $ 0.000359
-13.20%
$ 35,886 $ 31,505
Apr 3, 2025 $ 0.000366
+0.85%
$ 36,593 $ 30,772
Apr 2, 2025 $ 0.000362
-16.16%
$ 36,202 $ 29,996
Apr 1, 2025 $ 0.000434
+4.69%
$ 43,372 $ 33,922
Mar 31, 2025 $ 0.000414
+0.36%
$ 41,436 $ 30,816
Mar 30, 2025 $ 0.000362
-13.36%
$ 36,216 $ 34,513
Mar 29, 2025 $ 0.000417
-3.21%
$ 41,680 $ 32,289
Mar 28, 2025 $ 0.00043
-5.86%
$ 43,027 $ 34,110
Mar 27, 2025 $ 0.000457
+0.72%
$ 45,726 $ 35,273
Mar 26, 2025 $ 0.000455
-2.05%
$ 45,471 $ 35,501
Mar 25, 2025 $ 0.000465
+9.71%
$ 46,466 $ 38,651
Mar 24, 2025 $ 0.000472
+17.25%
$ 47,207 $ 35,998
Mar 23, 2025 $ 0.0004
-10.40%
$ 39,991 $ 37,943
Mar 22, 2025 $ 0.000443
+12.15%
$ 44,305 $ 34,995
Mar 21, 2025 $ 0.000442
-2.04%
$ 44,249 $ 36,555
Mar 20, 2025 $ 0.000449
-3.99%
$ 44,899 $ 35,840
Mar 19, 2025 $ 0.000467
+10.01%
$ 46,733 $ 36,600
Mar 18, 2025 $ 0.000425
-4.48%
$ 42,533 $ 34,667
Mar 17, 2025 $ 0.000443
+1.82%
$ 44,349 $ 31,916
Mar 16, 2025 $ 0.000436
-2.77%
$ 43,594 $ 33,347
Mar 15, 2025 $ 0.000448
-10.47%
$ 44,834 $ 33,160
Mar 14, 2025 $ 0.000508
+4.02%
$ 50,780 $ 32,516
Mar 13, 2025 $ 0.000488
+10.01%
$ 48,816 $ 34,731
Mar 12, 2025 $ 0.000444
-14.11%
$ 44,376 $ 35,291
Mar 11, 2025 $ 0.000515
+12.93%
$ 51,464 $ 35,098
Mar 10, 2025 $ 0.000456
-19.83%
$ 45,649 $ 32,024
Mar 9, 2025 $ 0.000568
-8.39%
$ 56,759 $ 38,845
Mar 8, 2025 $ 0.000625
+17.37%
$ 62,489 $ 40,783
Mar 7, 2025 $ 0.000533
-12.50%
$ 53,290 $ 31,278
Mar 6, 2025 $ 0.000629
+13.25%
$ 62,892 $ 40,093
Mar 5, 2025 $ 0.000631
+17.14%
$ 63,062 $ 41,602
Mar 4, 2025 $ 0.00054
-10.63%
$ 54,033 $ 38,174
Mar 3, 2025 $ 0.000608
-13.86%
$ 60,762 $ 38,503
Mar 2, 2025 $ 0.000709
+28.35%
$ 70,925 $ 44,366
Mar 1, 2025 $ 0.000623
+10.83%
$ 62,306 $ 38,493
Feb 28, 2025 $ 0.000563
-13.95%
$ 56,266 $ 38,101
Feb 27, 2025 $ 0.000657
+11.46%
$ 65,677 $ 39,866
Feb 26, 2025 $ 0.000587
-10.50%
$ 58,742 $ 40,630
Feb 25, 2025 $ 0.000658
-13.22%
$ 65,836 $ 39,595
Feb 24, 2025 $ 0.000754
-11.07%
$ 75,440 $ 45,419
Feb 23, 2025 $ 0.000849
+14.83%
$ 84,873 $ 50,135
Feb 22, 2025 $ 0.000739
+4.94%
$ 73,927 $ 46,294
Feb 21, 2025 $ 0.000705
-3.97%
$ 70,476 $ 46,554
Feb 20, 2025 $ 0.000836
+14.03%
$ 83,589 $ 47,896
Feb 19, 2025 $ 0.000731
+3.20%
$ 73,095 $ 43,325
Feb 18, 2025 $ 0.0007
-14.49%
$ 69,963 $ 47,879
Feb 17, 2025 $ 0.000814
+2.44%
$ 81,425 $ 45,888
Feb 16, 2025 $ 0.000791
+10.35%
$ 79,060 $ 46,972
Feb 15, 2025 $ 0.000806
+12.17%
$ 80,577 $ 48,524