Coinranking
Advcash Historical Data
ADV
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Jan 21, 2021 | $0.97 | -3.85% | ||
| Jan 20, 2021 | $1.01 | +4.32% | ||
| Jan 19, 2021 | $0.967 | -1.30% | ||
| Jan 18, 2021 | $0.98 | +0.17% | ||
| Jan 17, 2021 | $0.978 | +0.45% | ||
| Jan 16, 2021 | $0.974 | -0.55% | ||
| Jan 15, 2021 | $0.98 | -1.57% | ||
| Jan 14, 2021 | $0.994 | +2.25% | ||
| Jan 13, 2021 | $0.973 | -1.49% | ||
| Jan 12, 2021 | $0.987 | +2.48% | ||
| Jan 11, 2021 | $0.963 | -2.39% | ||
| Jan 10, 2021 | $0.987 | +0.19% | ||
| Jan 9, 2021 | $0.985 | +0.18% | ||
| Jan 8, 2021 | $0.983 | +0.98% | ||
| Jan 7, 2021 | $0.974 | +1.12% | ||
| Jan 6, 2021 | $0.963 | -1.85% | ||
| Jan 5, 2021 | $0.966 | +0.32% | ||
| Jan 4, 2021 | $0.988 | -0.05% | ||
| Jan 3, 2021 | $0.989 | +2.71% | ||
| Jan 2, 2021 | $0.963 | +0.17% | ||
| Jan 1, 2021 | $0.961 | -0.36% | ||
| Dec 31, 2020 | $0.965 | -0.47% | ||
| Dec 30, 2020 | $0.969 | +0.79% | ||
| Dec 28, 2020 | $0.967 | -0.67% | ||
| Dec 27, 2020 | $0.982 | -1.42% | ||
| Dec 26, 2020 | $0.985 | -0.46% | ||
| Dec 25, 2020 | $1.01 | -0.43% | ||
| Dec 24, 2020 | $1 | -0.50% | ||
| Dec 23, 2020 | $1 | -1.12% | ||
| Dec 22, 2020 | $1.02 | +1.34% | ||
| Dec 21, 2020 | $1 | -1.56% | ||
| Dec 20, 2020 | $1.01 | -0.25% | ||
| Dec 19, 2020 | $1 | -1.10% | ||
| Dec 18, 2020 | $1 | -0.09% | ||
| Dec 17, 2020 | $1 | -0.84% | ||
| Dec 16, 2020 | $1.01 | -0.54% | ||
| Dec 14, 2020 | $1.01 | +0.00% | ||
| Dec 13, 2020 | $1.01 | -0.02% | ||
| Dec 12, 2020 | $1 | +0.04% | ||
| Dec 11, 2020 | $1 | -0.83% | ||
| Dec 10, 2020 | $1.01 | +0.59% | ||
| Dec 9, 2020 | $1 | +0.30% | ||
| Dec 8, 2020 | $1 | -1.25% | ||
| Dec 7, 2020 | $1.01 | +0.93% | ||
| Dec 6, 2020 | $1 | -0.47% | ||
| Dec 5, 2020 | $1.01 | -0.01% | ||
| Dec 4, 2020 | $1.01 | +0.54% | ||
| Dec 3, 2020 | $1 | +0.30% | ||
| Dec 2, 2020 | $1 | -1.07% | ||
Previous Next