Advcash Historical Data

ADV
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 21, 2021 $0.97
-3.85%
$-- $4,710
Jan 20, 2021 $1.01
+4.32%
$-- $4,235
Jan 19, 2021 $0.967
-1.30%
$-- $5,965
Jan 18, 2021 $0.98
+0.17%
$-- $5,740
Jan 17, 2021 $0.978
+0.45%
$-- $5,192
Jan 16, 2021 $0.974
-0.55%
$-- $4,519
Jan 15, 2021 $0.98
-1.57%
$-- $5,956
Jan 14, 2021 $0.994
+2.25%
$-- $4,933
Jan 13, 2021 $0.973
-1.49%
$-- $4,138
Jan 12, 2021 $0.987
+2.48%
$-- $5,157
Jan 11, 2021 $0.963
-2.39%
$-- $5,203
Jan 10, 2021 $0.987
+0.19%
$-- $4,204
Jan 9, 2021 $0.985
+0.18%
$-- $5,183
Jan 8, 2021 $0.983
+0.98%
$-- $5,652
Jan 7, 2021 $0.974
+1.12%
$-- $4,545
Jan 6, 2021 $0.963
-1.85%
$-- $4,348
Jan 5, 2021 $0.966
+0.32%
$-- $5,518
Jan 4, 2021 $0.988
-0.05%
$-- $4,754
Jan 3, 2021 $0.989
+2.71%
$-- $4,757
Jan 2, 2021 $0.963
+0.17%
$-- $6,430
Jan 1, 2021 $0.961
-0.36%
$-- $5,096
Dec 31, 2020 $0.965
-0.47%
$-- $3,804
Dec 30, 2020 $0.969
+0.79%
$-- $5,597
Dec 28, 2020 $0.967
-0.67%
$-- $5,145
Dec 27, 2020 $0.982
-1.42%
$-- $19,133
Dec 26, 2020 $0.985
-0.46%
$-- $3,446
Dec 25, 2020 $1.01
-0.43%
$-- $5,782
Dec 24, 2020 $1
-0.50%
$-- $6,114
Dec 23, 2020 $1
-1.12%
$-- $5,165
Dec 22, 2020 $1.02
+1.34%
$-- $6,389
Dec 21, 2020 $1
-1.56%
$-- $3,567
Dec 20, 2020 $1.01
-0.25%
$-- $5,145
Dec 19, 2020 $1
-1.10%
$-- $4,571
Dec 18, 2020 $1
-0.09%
$-- $4,560
Dec 17, 2020 $1
-0.84%
$-- $5,622
Dec 16, 2020 $1.01
-0.54%
$-- $3,176
Dec 14, 2020 $1.01
+0.00%
$-- $4,471
Dec 13, 2020 $1.01
-0.02%
$-- $4,465
Dec 12, 2020 $1
+0.04%
$-- $3,193
Dec 11, 2020 $1
-0.83%
$-- $5,986
Dec 10, 2020 $1.01
+0.59%
$-- $4,494
Dec 9, 2020 $1
+0.30%
$-- $4,639
Dec 8, 2020 $1
-1.25%
$-- $4,438
Dec 7, 2020 $1.01
+0.93%
$-- $6,102
Dec 6, 2020 $1
-0.47%
$-- $6,448
Dec 5, 2020 $1.01
-0.01%
$-- $5,742
Dec 4, 2020 $1.01
+0.54%
$-- $5,342
Dec 3, 2020 $1
+0.30%
$-- $6,868
Dec 2, 2020 $1
-1.07%
$-- $4,492
Download