Advcash Historical Data

ADV
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.97
+0.52%
$ -- $ 106,235
Dec 2020 $ 0.965
-4.65%
$ -- $ 158,677
Nov 2020 $ 1.01
+0.04%
$ -- $ 149,876
Oct 2020 $ 1.01
+0.63%
$ -- $ 145,270
Sep 2020 $ 1.01
-2.27%
$ -- $ 144,155
Aug 2020 $ 1.03
+1.46%
$ -- $ 147,788
Jul 2020 $ 1.01
-0.34%
$ -- $ 141,767
Jun 2020 $ 1.01
+3.93%
$ -- $ 142,549
May 2020 $ 0.972
-1.10%
$ -- $ 153,098
Apr 2020 $ 0.982
-0.37%
$ -- $ 119,861
Mar 2020 $ 0.986
-0.23%
$ -- $ 89,694
Feb 2020 $ 0.988
-0.11%
$ -- $ 91,521
Jan 2020 $ 0.992
+0.22%
$ -- $ 101,238
Dec 2019 $ 0.99
+0.33%
$ -- $ 96,248
Nov 2019 $ 0.986
-1.70%
$ -- $ 167,144
Oct 2019 $ 1
-1.96%
$ -- $ 171,270
Sep 2019 $ 1.01
+0.08%
$ -- $ 148,473
Aug 2019 $ 1
+1.24%
$ -- $ 116
Jul 2019 $ 0.988
+0.17%
$ -- $ 739
Jun 2019 $ 0.987
-0.26%
$ -- $ 47,288
May 2019 $ 0.985
-1.67%
$ -- $ 49,040
Apr 2019 $ 0.994
+1.07%
$ -- $ 6,286
Download