Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advcash Historical Data

ADV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Jan 2021 $0.97
+0.52%
$-- $106,235
Dec 2020 $0.965
-4.65%
$-- $158,677
Nov 2020 $1.01
+0.04%
$-- $149,876
Oct 2020 $1.01
+0.63%
$-- $145,270
Sep 2020 $1.01
-2.27%
$-- $144,155
Aug 2020 $1.03
+1.46%
$-- $147,788
Jul 2020 $1.01
-0.34%
$-- $141,767
Jun 2020 $1.01
+3.93%
$-- $142,549
May 2020 $0.972
-1.10%
$-- $153,098
Apr 2020 $0.982
-0.37%
$-- $119,861
Mar 2020 $0.986
-0.23%
$-- $89,694
Feb 2020 $0.988
-0.11%
$-- $91,521
Jan 2020 $0.992
+0.22%
$-- $101,238
Dec 2019 $0.99
+0.33%
$-- $96,248
Nov 2019 $0.986
-1.70%
$-- $167,144
Oct 2019 $1
-1.96%
$-- $171,270
Sep 2019 $1.01
+0.08%
$-- $148,473
Aug 2019 $1
+1.24%
$-- $116
Jul 2019 $0.988
+0.17%
$-- $739
Jun 2019 $0.987
-0.26%
$-- $47,288
May 2019 $0.985
-1.67%
$-- $49,040
Apr 2019 $0.994
+1.07%
$-- $6,286
Download