Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Advcash Historical Data

ADV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Jan 18 $0.97
-0.91%
$-- $20,649
Jan 11 $0.978
-0.83%
$-- $35,098
Jan 4 $0.987
-0.21%
$-- $34,204
Dec 28 $0.989
+1.60%
$-- $30,828
Dec 21 $0.982
-3.59%
$-- $49,596
Dec 14 $1.01
-0.38%
$-- $27,545
Dec 7 $1.01
+0.42%
$-- $33,317
Nov 30 $1
-0.53%
$-- $38,320
Nov 23 $1
-0.07%
$-- $33,456
Nov 16 $1.01
+0.08%
$-- $34,039
Nov 9 $1
-1.17%
$-- $37,221
Nov 2 $1.01
+0.45%
$-- $36,147
Oct 26 $1.01
-0.67%
$-- $34,560
Oct 19 $1.01
+1.33%
$-- $29,668
Oct 12 $1
-0.61%
$-- $33,481
Oct 5 $1.01
+0.23%
$-- $31,816
Sep 28 $1.02
+0.21%
$-- $35,240
Sep 21 $1.02
-0.40%
$-- $30,639
Sep 14 $1.02
+0.30%
$-- $35,057
Sep 7 $1.02
+1.25%
$-- $35,690
Aug 31 $1
+0.00%
$-- $33,229
Aug 24 $1
-0.52%
$-- $26,815
Aug 17 $1.01
-1.11%
$-- $33,856
Aug 10 $1.01
+0.60%
$-- $35,298
Aug 3 $1.01
-1.57%
$-- $37,487
Jul 27 $1.02
+0.11%
$-- $30,356
Jul 20 $1.02
+1.55%
$-- $28,972
Jul 13 $1.01
+0.31%
$-- $33,517
Jul 6 $1.02
+0.61%
$-- $34,809
Jun 29 $1.01
+1.38%
$-- $34,380
Jun 22 $0.998
-1.33%
$-- $33,606
Jun 15 $1.01
+0.65%
$-- $31,666
Jun 8 $1
+3.62%
$-- $40,299
Jun 1 $0.97
-0.49%
$-- $25,454
May 25 $0.972
+0.40%
$-- $32,958
May 18 $0.968
-0.15%
$-- $33,940
May 11 $0.969
-0.28%
$-- $33,442
May 4 $0.972
+0.53%
$-- $33,406
Apr 27 $0.967
-1.41%
$-- $36,580
Apr 20 $0.98
+0.15%
$-- $29,313
Apr 13 $0.982
+0.21%
$-- $28,473
Apr 6 $0.98
-0.67%
$-- $27,337
Mar 30 $0.987
-0.20%
$-- $24,152
Mar 23 $0.989
+0.37%
$-- $19,663
Mar 16 $0.988
+0.08%
$-- $20,291
Mar 9 $0.986
-0.30%
$-- $20,668
Mar 2 $0.989
+0.07%
$-- $20,494
Feb 24 $0.988
+0.15%
$-- $19,969
Feb 17 $0.988
+0.04%
$-- $17,419
Download