Coinranking
Advcash Historical Data
ADV
Page 10
| Date | | | ||
|---|---|---|---|---|
| Oct 23, 2019 | $ 1 | +0.13% | ||
| Oct 22, 2019 | $ 1 | -0.12% | ||
| Oct 21, 2019 | $ 1 | +0.07% | ||
| Oct 20, 2019 | $ 1 | +0.16% | ||
| Oct 19, 2019 | $ 1 | +0.06% | ||
| Oct 18, 2019 | $ 0.999 | -0.01% | ||
| Oct 17, 2019 | $ 1 | +0.27% | ||
| Oct 16, 2019 | $ 0.999 | -0.31% | ||
| Oct 15, 2019 | $ 1 | -0.32% | ||
| Oct 14, 2019 | $ 1.01 | +0.35% | ||
| Oct 13, 2019 | $ 1 | +0.01% | ||
| Oct 12, 2019 | $ 1 | -0.09% | ||
| Oct 11, 2019 | $ 1 | +0.04% | ||
| Oct 10, 2019 | $ 1 | +0.05% | ||
| Oct 9, 2019 | $ 1 | +0.00% | ||
| Oct 8, 2019 | $ 1 | +0.17% | ||
| Oct 7, 2019 | $ 1 | -0.16% | ||
| Oct 6, 2019 | $ 1 | -0.35% | ||
| Oct 5, 2019 | $ 1.01 | -0.22% | ||
| Oct 4, 2019 | $ 1 | +0.01% | ||
| Oct 3, 2019 | $ 1.01 | -1.44% | ||
| Oct 2, 2019 | $ 1.02 | -0.19% | ||
| Oct 1, 2019 | $ 1.03 | +0.25% | ||
| Sep 30, 2019 | $ 1.01 | +0.15% | ||
| Sep 29, 2019 | $ 1.01 | -0.47% | ||
| Sep 28, 2019 | $ 1.01 | -0.26% | ||
| Sep 27, 2019 | $ 1.02 | +1.22% | ||
| Sep 26, 2019 | $ 1 | -1.03% | ||
| Sep 25, 2019 | $ 1.02 | +1.50% | ||
| Sep 24, 2019 | $ 1 | -0.99% | ||
| Sep 23, 2019 | $ 1.01 | -0.09% | ||
| Sep 22, 2019 | $ 1.01 | -0.69% | ||
| Sep 21, 2019 | $ 1.02 | +0.13% | ||
| Sep 20, 2019 | $ 1.02 | +1.18% | ||
| Sep 19, 2019 | $ 1.01 | +0.05% | ||
| Sep 18, 2019 | $ 1.01 | -0.16% | ||
| Sep 17, 2019 | $ 1.01 | -0.37% | ||
| Sep 16, 2019 | $ 1 | -0.49% | ||
| Sep 15, 2019 | $ 1.01 | +0.27% | ||
| Sep 14, 2019 | $ 1.01 | +0.39% | ||
| Sep 13, 2019 | $ 1 | -0.22% | ||
| Sep 12, 2019 | $ 1.01 | +0.26% | ||
| Sep 11, 2019 | $ 1.01 | +0.42% | ||
| Sep 10, 2019 | $ 1 | -0.05% | ||
| Sep 9, 2019 | $ 1.01 | +0.38% | ||
| Sep 8, 2019 | $ 1 | -0.36% | ||
| Sep 6, 2019 | $ 1.01 | +0.58% | ||
| Sep 5, 2019 | $ 1.01 | +0.05% | ||
| Sep 4, 2019 | $ 1.01 | +0.15% | ||
| Aug 31, 2019 | $ 1 | -0.89% | ||