Coinranking
Advcash Historical Data
ADV
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 30, 2019 | $ 1.01 | +1.03% | ||
| Aug 29, 2019 | $ 0.999 | -0.45% | ||
| Aug 28, 2019 | $ 1 | +0.47% | ||
| Aug 27, 2019 | $ 0.991 | +0.01% | ||
| Aug 26, 2019 | $ 1 | +0.00% | ||
| Aug 25, 2019 | $ 1 | -0.07% | ||
| Aug 24, 2019 | $ 1.01 | +0.05% | ||
| Aug 23, 2019 | $ 0.986 | -0.06% | ||
| Aug 22, 2019 | $ 0.987 | -0.01% | ||
| Aug 21, 2019 | $ 0.989 | +0.04% | ||
| Aug 20, 2019 | $ 0.987 | +0.11% | ||
| Aug 18, 2019 | $ 0.989 | +0.12% | ||
| Aug 17, 2019 | $ 0.988 | +0.12% | ||
| Aug 16, 2019 | $ 0.987 | -0.06% | ||
| Aug 15, 2019 | $ 0.988 | +0.16% | ||
| Aug 14, 2019 | $ 0.986 | -0.18% | ||
| Aug 11, 2019 | $ 0.99 | +0.02% | ||
| Aug 10, 2019 | $ 0.989 | -0.16% | ||
| Aug 8, 2019 | $ 0.988 | +0.02% | ||
| Aug 7, 2019 | $ 0.987 | +0.08% | ||
| Aug 6, 2019 | $ 0.987 | -0.20% | ||
| Aug 5, 2019 | $ 0.986 | -0.11% | ||
| Aug 3, 2019 | $ 0.989 | +0.05% | ||
| Aug 2, 2019 | $ 0.986 | -0.18% | ||
| Aug 1, 2019 | $ 0.988 | -0.07% | ||
| Jul 31, 2019 | $ 0.988 | +0.11% | ||
| Jul 30, 2019 | $ 0.987 | +0.05% | ||
| Jul 29, 2019 | $ 0.988 | +0.02% | ||
| Jul 28, 2019 | $ 0.987 | -0.24% | ||
| Jul 27, 2019 | $ 0.989 | -0.02% | ||
| Jul 26, 2019 | $ 0.987 | +0.03% | ||
| Jul 24, 2019 | $ 0.989 | +0.17% | ||
| Jul 23, 2019 | $ 0.988 | +0.05% | ||
| Jul 22, 2019 | $ 0.987 | -0.14% | ||
| Jul 21, 2019 | $ 0.986 | -0.03% | ||
| Jul 20, 2019 | $ 0.988 | +0.05% | ||
| Jul 19, 2019 | $ 0.987 | +0.08% | ||
| Jul 18, 2019 | $ 0.988 | +0.16% | ||
| Jul 17, 2019 | $ 0.986 | +0.06% | ||
| Jul 16, 2019 | $ 0.987 | +0.02% | ||
| Jul 15, 2019 | $ 0.989 | +0.02% | ||
| Jul 14, 2019 | $ 0.985 | -0.14% | ||
| Jul 13, 2019 | $ 0.986 | -0.26% | ||
| Jul 12, 2019 | $ 0.987 | +0.10% | ||
| Jul 11, 2019 | $ 0.986 | -0.17% | ||
| Jul 10, 2019 | $ 0.987 | +0.92% | ||
| Jul 9, 2019 | $ 0.988 | -0.01% | ||
| Jul 8, 2019 | $ 0.986 | +0.98% | ||
| Jul 7, 2019 | $ 0.977 | -0.07% | ||
| Jul 6, 2019 | $ 0.981 | -0.28% | ||