Advcash Historical Data

ADV Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $ 0.984
-0.20%
$ -- $ 0
Jul 4, 2019 $ 0.989
+0.79%
$ -- $ 0
Jul 3, 2019 $ 0.977
-1.33%
$ -- $ 721
Jul 2, 2019 $ 0.985
+0.42%
$ -- $ 0
Jul 1, 2019 $ 0.978
-0.87%
$ -- $ 0
Jun 30, 2019 $ 0.987
-0.32%
$ -- $ 0
Jun 29, 2019 $ 0.99
+0.00%
$ -- $ 0
Jun 28, 2019 $ 0.985
-0.43%
$ -- $ 1,625
Jun 27, 2019 $ 0.989
+0.00%
$ -- $ 1,749
Jun 25, 2019 $ 0.984
+0.60%
$ -- $ 2,864
Jun 24, 2019 $ 0.989
+1.18%
$ -- $ 2,081
Jun 23, 2019 $ 0.978
-0.01%
$ -- $ 2,025
Jun 21, 2019 $ 0.983
+0.05%
$ -- $ 1,824
Jun 20, 2019 $ 0.983
-0.28%
$ -- $ 621
Jun 19, 2019 $ 0.982
+0.05%
$ -- $ 1,650
Jun 18, 2019 $ 0.981
-0.90%
$ -- $ 1,649
Jun 17, 2019 $ 0.983
-0.10%
$ -- $ 2,787
Jun 16, 2019 $ 0.988
-0.08%
$ -- $ 1,849
Jun 15, 2019 $ 0.99
+0.07%
$ -- $ 1,408
Jun 14, 2019 $ 0.989
+0.34%
$ -- $ 1,407
Jun 13, 2019 $ 0.983
-0.45%
$ -- $ 1,942
Jun 12, 2019 $ 0.983
+0.03%
$ -- $ 2,045
Jun 11, 2019 $ 0.983
+0.04%
$ -- $ 2,045
Jun 10, 2019 $ 0.986
+0.57%
$ -- $ 2,259
Jun 9, 2019 $ 0.984
-0.23%
$ -- $ 1,837
Jun 8, 2019 $ 0.987
-0.08%
$ -- $ 1,658
Jun 7, 2019 $ 0.982
+0.09%
$ -- $ 2,520
Jun 6, 2019 $ 0.979
-0.57%
$ -- $ 2,597
Jun 5, 2019 $ 0.985
-0.03%
$ -- $ 1,152
Jun 4, 2019 $ 0.985
+0.44%
$ -- $ 1,011
Jun 3, 2019 $ 0.985
-0.02%
$ -- $ 1,371
Jun 2, 2019 $ 0.986
+0.02%
$ -- $ 1,371
Jun 1, 2019 $ 0.989
-0.07%
$ -- $ 1,941
May 31, 2019 $ 0.985
-0.13%
$ -- $ 1,535
May 30, 2019 $ 0.986
-0.11%
$ -- $ 1,537
May 29, 2019 $ 0.983
-0.05%
$ -- $ 1,515
May 28, 2019 $ 0.987
-0.04%
$ -- $ 1,453
May 26, 2019 $ 0.988
+0.02%
$ -- $ 2,154
May 25, 2019 $ 0.982
+0.03%
$ -- $ 2,109
May 24, 2019 $ 0.985
-0.07%
$ -- $ 1,679
May 23, 2019 $ 0.986
+0.07%
$ -- $ 1,376
May 22, 2019 $ 0.985
-0.44%
$ -- $ 1,206
May 21, 2019 $ 0.984
+0.13%
$ -- $ 2,362
May 20, 2019 $ 0.982
-0.53%
$ -- $ 1,530
May 19, 2019 $ 0.995
-0.01%
$ -- $ 1,122
May 18, 2019 $ 0.995
+0.21%
$ -- $ 1,123
May 17, 2019 $ 0.99
+1.11%
$ -- $ 1,336
May 16, 2019 $ 0.988
+0.34%
$ -- $ 2,253
May 15, 2019 $ 0.984
+0.06%
$ -- $ 1,957
May 14, 2019 $ 0.984
-1.25%
$ -- $ 1,514