Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advcash Historical Data

ADV Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2019 $0.982
-1.01%
$-- $2,264
May 12, 2019 $0.992
-0.16%
$-- $1,587
May 11, 2019 $0.982
+0.11%
$-- $1,882
May 10, 2019 $0.998
+1.08%
$-- $2,103
May 8, 2019 $0.999
+0.05%
$-- $1,760
May 7, 2019 $0.987
-0.09%
$-- $1,876
May 6, 2019 $1
+0.90%
$-- $1,781
May 5, 2019 $1
+0.10%
$-- $1,211
May 4, 2019 $1
+0.02%
$-- $1,210
May 3, 2019 $0.999
+0.65%
$-- $1,827
May 2, 2019 $1
+0.40%
$-- $1,881
May 1, 2019 $0.997
-0.47%
$-- $1,899
Apr 30, 2019 $0.994
+0.07%
$-- $1,304
Apr 29, 2019 $0.997
-0.06%
$-- $935
Apr 28, 2019 $0.997
-0.08%
$-- $992
Apr 26, 2019 $0.999
+0.14%
$-- $1,523
Apr 25, 2019 $0.997
-0.08%
$-- $1,521
Apr 23, 2019 $0.983
-0.07%
$-- $12
Download