Coinranking
Advcash Historical Data
ADV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 1, 2020 | $1.01 | -0.34% | ||
| Nov 30, 2020 | $1.01 | +0.00% | ||
| Nov 29, 2020 | $1 | -0.62% | ||
| Nov 28, 2020 | $1.01 | -0.64% | ||
| Nov 27, 2020 | $1.02 | +1.10% | ||
| Nov 26, 2020 | $1.01 | -1.05% | ||
| Nov 25, 2020 | $1.02 | +1.60% | ||
| Nov 24, 2020 | $1 | -0.16% | ||
| Nov 23, 2020 | $1 | -0.31% | ||
| Nov 22, 2020 | $1.01 | +0.45% | ||
| Nov 21, 2020 | $1.02 | +0.99% | ||
| Nov 20, 2020 | $1.01 | +0.39% | ||
| Nov 19, 2020 | $1 | -0.35% | ||
| Nov 18, 2020 | $1.01 | +0.66% | ||
| Nov 17, 2020 | $1 | -0.69% | ||
| Nov 16, 2020 | $1.01 | +0.38% | ||
| Nov 15, 2020 | $1 | -0.01% | ||
| Nov 14, 2020 | $1 | -0.07% | ||
| Nov 13, 2020 | $1 | -0.92% | ||
| Nov 12, 2020 | $1.01 | +0.53% | ||
| Nov 11, 2020 | $1 | -0.97% | ||
| Nov 10, 2020 | $1.01 | +0.73% | ||
| Nov 9, 2020 | $1 | -0.80% | ||
| Nov 8, 2020 | $1.01 | +0.90% | ||
| Nov 7, 2020 | $1.01 | -0.45% | ||
| Nov 6, 2020 | $1.01 | -0.22% | ||
| Nov 5, 2020 | $1.01 | +1.24% | ||
| Nov 4, 2020 | $1 | -0.20% | ||
| Nov 3, 2020 | $1.01 | +0.04% | ||
| Nov 2, 2020 | $1.01 | -0.06% | ||
| Nov 1, 2020 | $1.01 | -0.12% | ||
| Oct 31, 2020 | $1.01 | +0.80% | ||
| Oct 30, 2020 | $1 | -1.02% | ||
| Oct 29, 2020 | $1.01 | +0.43% | ||
| Oct 28, 2020 | $1.01 | +0.40% | ||
| Oct 27, 2020 | $1 | -1.49% | ||
| Oct 26, 2020 | $1.01 | -0.46% | ||
| Oct 25, 2020 | $1.01 | -0.35% | ||
| Oct 24, 2020 | $1.02 | +0.48% | ||
| Oct 23, 2020 | $1 | +0.20% | ||
| Oct 22, 2020 | $1 | -0.21% | ||
| Oct 21, 2020 | $1 | -0.44% | ||
| Oct 20, 2020 | $1.01 | -0.60% | ||
| Oct 19, 2020 | $1.02 | +1.71% | ||
| Oct 18, 2020 | $1 | -1.68% | ||
| Oct 17, 2020 | $1.02 | +1.25% | ||
| Oct 16, 2020 | $1.01 | -0.37% | ||
| Oct 15, 2020 | $1.01 | +0.13% | ||
| Oct 14, 2020 | $1.01 | -0.16% | ||
| Oct 13, 2020 | $1.01 | +0.35% | ||