Advcash Historical Data

ADV Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $ 1.01
-0.34%
$ -- $ 4,781
Nov 30, 2020 $ 1.01
+0.00%
$ -- $ 4,647
Nov 29, 2020 $ 1
-0.62%
$ -- $ 4,338
Nov 28, 2020 $ 1.01
-0.64%
$ -- $ 5,781
Nov 27, 2020 $ 1.02
+1.10%
$ -- $ 4,689
Nov 26, 2020 $ 1.01
-1.05%
$ -- $ 4,903
Nov 25, 2020 $ 1.02
+1.60%
$ -- $ 3,844
Nov 24, 2020 $ 1
-0.16%
$ -- $ 5,787
Nov 23, 2020 $ 1
-0.31%
$ -- $ 4,115
Nov 22, 2020 $ 1.01
+0.45%
$ -- $ 4,048
Nov 21, 2020 $ 1.02
+0.99%
$ -- $ 5,172
Nov 20, 2020 $ 1.01
+0.39%
$ -- $ 6,994
Nov 19, 2020 $ 1
-0.35%
$ -- $ 3,140
Nov 18, 2020 $ 1.01
+0.66%
$ -- $ 5,629
Nov 17, 2020 $ 1
-0.69%
$ -- $ 4,615
Nov 16, 2020 $ 1.01
+0.38%
$ -- $ 4,440
Nov 15, 2020 $ 1
-0.01%
$ -- $ 8,015
Nov 14, 2020 $ 1
-0.07%
$ -- $ 6,724
Nov 13, 2020 $ 1
-0.92%
$ -- $ 5,075
Nov 12, 2020 $ 1.01
+0.53%
$ -- $ 4,961
Nov 11, 2020 $ 1
-0.97%
$ -- $ 3,580
Nov 10, 2020 $ 1.01
+0.73%
$ -- $ 3,737
Nov 9, 2020 $ 1
-0.80%
$ -- $ 5,128
Nov 8, 2020 $ 1.01
+0.90%
$ -- $ 3,918
Nov 7, 2020 $ 1.01
-0.45%
$ -- $ 6,362
Nov 6, 2020 $ 1.01
-0.22%
$ -- $ 5,347
Nov 5, 2020 $ 1.01
+1.24%
$ -- $ 4,432
Nov 4, 2020 $ 1
-0.20%
$ -- $ 4,722
Nov 3, 2020 $ 1.01
+0.04%
$ -- $ 4,776
Nov 2, 2020 $ 1.01
-0.06%
$ -- $ 6,590
Nov 1, 2020 $ 1.01
-0.12%
$ -- $ 4,366
Oct 31, 2020 $ 1.01
+0.80%
$ -- $ 5,942
Oct 30, 2020 $ 1
-1.02%
$ -- $ 6,026
Oct 29, 2020 $ 1.01
+0.43%
$ -- $ 4,552
Oct 28, 2020 $ 1.01
+0.40%
$ -- $ 4,093
Oct 27, 2020 $ 1
-1.49%
$ -- $ 3,129
Oct 26, 2020 $ 1.01
-0.46%
$ -- $ 6,452
Oct 25, 2020 $ 1.01
-0.35%
$ -- $ 4,732
Oct 24, 2020 $ 1.02
+0.48%
$ -- $ 6,034
Oct 23, 2020 $ 1
+0.20%
$ -- $ 4,416
Oct 22, 2020 $ 1
-0.21%
$ -- $ 3,361
Oct 21, 2020 $ 1
-0.44%
$ -- $ 4,773
Oct 20, 2020 $ 1.01
-0.60%
$ -- $ 2,807
Oct 19, 2020 $ 1.02
+1.71%
$ -- $ 3,544
Oct 18, 2020 $ 1
-1.68%
$ -- $ 4,503
Oct 17, 2020 $ 1.02
+1.25%
$ -- $ 3,845
Oct 16, 2020 $ 1.01
-0.37%
$ -- $ 6,449
Oct 15, 2020 $ 1.01
+0.13%
$ -- $ 4,527
Oct 14, 2020 $ 1.01
-0.16%
$ -- $ 5,623
Oct 13, 2020 $ 1.01
+0.35%
$ -- $ 4,813