Coinranking
Advcash Historical Data
ADV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12, 2020 | $1.01 | -0.12% | ||
| Oct 11, 2020 | $1.01 | -1.18% | ||
| Oct 10, 2020 | $1.02 | +0.94% | ||
| Oct 9, 2020 | $1.01 | +0.01% | ||
| Oct 8, 2020 | $1.01 | +0.60% | ||
| Oct 7, 2020 | $1 | -0.01% | ||
| Oct 6, 2020 | $1 | -0.36% | ||
| Oct 5, 2020 | $1.01 | +0.24% | ||
| Oct 4, 2020 | $1.02 | +0.60% | ||
| Oct 3, 2020 | $1.01 | +0.62% | ||
| Oct 2, 2020 | $1 | -0.81% | ||
| Oct 1, 2020 | $1.01 | +0.79% | ||
| Sep 30, 2020 | $1.01 | +0.30% | ||
| Sep 29, 2020 | $1 | -1.00% | ||
| Sep 28, 2020 | $1.01 | -0.27% | ||
| Sep 27, 2020 | $1.02 | -2.30% | ||
| Sep 26, 2020 | $1.04 | +2.48% | ||
| Sep 25, 2020 | $1.01 | -0.81% | ||
| Sep 24, 2020 | $1.02 | +0.51% | ||
| Sep 23, 2020 | $1.02 | -0.20% | ||
| Sep 22, 2020 | $1.02 | +1.22% | ||
| Sep 21, 2020 | $1.01 | -1.21% | ||
| Sep 20, 2020 | $1.02 | -0.61% | ||
| Sep 19, 2020 | $1.04 | +0.00% | ||
| Sep 18, 2020 | $1.04 | +1.14% | ||
| Sep 17, 2020 | $1.01 | -0.45% | ||
| Sep 16, 2020 | $1.01 | -2.52% | ||
| Sep 15, 2020 | $1.04 | +1.84% | ||
| Sep 14, 2020 | $1.02 | +0.27% | ||
| Sep 13, 2020 | $1.02 | +1.17% | ||
| Sep 12, 2020 | $1 | -1.23% | ||
| Sep 11, 2020 | $1.02 | +0.56% | ||
| Sep 10, 2020 | $1.01 | +0.38% | ||
| Sep 9, 2020 | $1.01 | -2.17% | ||
| Sep 8, 2020 | $1.03 | +0.67% | ||
| Sep 7, 2020 | $1.02 | +1.88% | ||
| Sep 6, 2020 | $1 | -0.95% | ||
| Sep 5, 2020 | $1.01 | -0.46% | ||
| Sep 4, 2020 | $1.02 | +0.55% | ||
| Sep 3, 2020 | $1.01 | +0.41% | ||
| Sep 2, 2020 | $1.01 | -1.86% | ||
| Sep 1, 2020 | $1.03 | -0.22% | ||
| Aug 31, 2020 | $1.03 | +2.62% | ||
| Aug 30, 2020 | $1 | -2.17% | ||
| Aug 29, 2020 | $1.03 | +0.72% | ||
| Aug 28, 2020 | $1.02 | -0.87% | ||
| Aug 27, 2020 | $1.03 | +1.63% | ||
| Aug 26, 2020 | $1.01 | -0.03% | ||
| Aug 25, 2020 | $1.01 | +0.32% | ||
| Aug 24, 2020 | $1.01 | -0.05% | ||