Coinranking
Advcash Historical Data
ADV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2020 | $1.01 | -0.60% | ||
| Aug 22, 2020 | $1.03 | +2.22% | ||
| Aug 21, 2020 | $1.01 | -0.89% | ||
| Aug 20, 2020 | $1.02 | +0.54% | ||
| Aug 19, 2020 | $1.01 | -0.50% | ||
| Aug 18, 2020 | $1.01 | -0.64% | ||
| Aug 17, 2020 | $1.02 | -0.03% | ||
| Aug 16, 2020 | $1.01 | -0.21% | ||
| Aug 15, 2020 | $1.01 | -0.07% | ||
| Aug 14, 2020 | $1.01 | +0.19% | ||
| Aug 13, 2020 | $1.01 | +0.28% | ||
| Aug 12, 2020 | $1.01 | -1.70% | ||
| Aug 11, 2020 | $1.03 | +1.61% | ||
| Aug 10, 2020 | $1.01 | +0.07% | ||
| Aug 9, 2020 | $1.01 | +0.25% | ||
| Aug 8, 2020 | $1 | -1.07% | ||
| Aug 7, 2020 | $1.01 | +0.25% | ||
| Aug 6, 2020 | $1.02 | -1.24% | ||
| Aug 5, 2020 | $1.01 | -0.06% | ||
| Aug 4, 2020 | $1.01 | -0.55% | ||
| Aug 3, 2020 | $1.01 | -0.79% | ||
| Aug 2, 2020 | $1.02 | +0.17% | ||
| Aug 1, 2020 | $1.02 | +0.47% | ||
| Jul 31, 2020 | $1.01 | +1.38% | ||
| Jul 30, 2020 | $1.02 | +0.85% | ||
| Jul 29, 2020 | $1.01 | +0.06% | ||
| Jul 28, 2020 | $1.04 | +0.72% | ||
| Jul 27, 2020 | $1.01 | -1.20% | ||
| Jul 26, 2020 | $1.02 | -1.10% | ||
| Jul 25, 2020 | $1.03 | +1.81% | ||
| Jul 24, 2020 | $1.01 | +0.45% | ||
| Jul 23, 2020 | $1 | -1.51% | ||
| Jul 22, 2020 | $1.02 | +1.35% | ||
| Jul 21, 2020 | $1.02 | +1.06% | ||
| Jul 20, 2020 | $1.01 | +0.30% | ||
| Jul 19, 2020 | $1.01 | -0.19% | ||
| Jul 18, 2020 | $1.01 | -0.21% | ||
| Jul 17, 2020 | $1.01 | -2.17% | ||
| Jul 16, 2020 | $1.03 | +0.96% | ||
| Jul 15, 2020 | $1.02 | +1.34% | ||
| Jul 14, 2020 | $1.01 | -0.21% | ||
| Jul 13, 2020 | $1.01 | +0.94% | ||
| Jul 12, 2020 | $1.02 | -1.71% | ||
| Jul 11, 2020 | $1.04 | +2.29% | ||
| Jul 10, 2020 | $1.01 | -0.36% | ||
| Jul 9, 2020 | $1.03 | +1.83% | ||
| Jul 8, 2020 | $1.01 | +0.01% | ||
| Jul 7, 2020 | $1.01 | +0.61% | ||
| Jul 6, 2020 | $1.01 | -0.48% | ||
| Jul 5, 2020 | $1.01 | -0.54% | ||