Coinranking
Advcash Historical Data
ADV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 2020 | $ 1.01 | -1.98% | ||
| Jul 3, 2020 | $ 1.01 | -1.09% | ||
| Jul 2, 2020 | $ 1.01 | +0.21% | ||
| Jul 1, 2020 | $ 1.01 | -1.14% | ||
| Jun 30, 2020 | $ 1.01 | -1.76% | ||
| Jun 29, 2020 | $ 1.03 | +3.35% | ||
| Jun 28, 2020 | $ 0.998 | +0.42% | ||
| Jun 27, 2020 | $ 0.994 | -1.21% | ||
| Jun 26, 2020 | $ 1 | -0.50% | ||
| Jun 25, 2020 | $ 1.01 | +1.36% | ||
| Jun 24, 2020 | $ 1.01 | -0.68% | ||
| Jun 23, 2020 | $ 1.01 | -2.09% | ||
| Jun 22, 2020 | $ 1.01 | +0.26% | ||
| Jun 21, 2020 | $ 1.01 | +0.06% | ||
| Jun 20, 2020 | $ 1.01 | -2.18% | ||
| Jun 19, 2020 | $ 1.03 | -0.23% | ||
| Jun 18, 2020 | $ 1.04 | +0.66% | ||
| Jun 17, 2020 | $ 1.03 | +1.10% | ||
| Jun 16, 2020 | $ 1.02 | +1.34% | ||
| Jun 15, 2020 | $ 1 | -0.28% | ||
| Jun 14, 2020 | $ 1 | -0.35% | ||
| Jun 13, 2020 | $ 1.01 | +0.30% | ||
| Jun 12, 2020 | $ 1.01 | +0.18% | ||
| Jun 11, 2020 | $ 1 | -0.13% | ||
| Jun 10, 2020 | $ 1.01 | +0.71% | ||
| Jun 9, 2020 | $ 1 | +1.75% | ||
| Jun 8, 2020 | $ 0.984 | +1.52% | ||
| Jun 7, 2020 | $ 0.97 | -0.49% | ||
| Jun 6, 2020 | $ 0.975 | -0.26% | ||
| Jun 5, 2020 | $ 0.977 | +0.65% | ||
| Jun 4, 2020 | $ 0.971 | -0.32% | ||
| Jun 3, 2020 | $ 0.974 | +0.29% | ||
| Jun 2, 2020 | $ 0.974 | -0.08% | ||
| Jun 1, 2020 | $ 0.974 | -0.04% | ||
| May 31, 2020 | $ 0.972 | -0.71% | ||
| May 30, 2020 | $ 0.979 | +0.63% | ||
| May 29, 2020 | $ 0.972 | +0.37% | ||
| May 28, 2020 | $ 0.969 | -0.15% | ||
| May 27, 2020 | $ 0.97 | -0.20% | ||
| May 26, 2020 | $ 0.972 | +0.85% | ||
| May 25, 2020 | $ 0.969 | +0.11% | ||
| May 24, 2020 | $ 0.968 | -0.70% | ||
| May 23, 2020 | $ 0.974 | +0.86% | ||
| May 22, 2020 | $ 0.966 | -0.04% | ||
| May 21, 2020 | $ 0.966 | -0.63% | ||
| May 20, 2020 | $ 0.973 | +0.45% | ||
| May 19, 2020 | $ 0.968 | -0.45% | ||
| May 18, 2020 | $ 0.973 | +0.40% | ||
| May 17, 2020 | $ 0.969 | +0.00% | ||
| May 16, 2020 | $ 0.969 | -0.16% | ||