Coinranking
Advcash Historical Data
ADV
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 15, 2020 | $0.981 | +1.42% | ||
| May 14, 2020 | $0.967 | -0.52% | ||
| May 13, 2020 | $0.972 | -0.60% | ||
| May 12, 2020 | $0.978 | +1.26% | ||
| May 11, 2020 | $0.969 | -0.26% | ||
| May 10, 2020 | $0.972 | +0.42% | ||
| May 9, 2020 | $0.968 | -0.41% | ||
| May 8, 2020 | $0.973 | +0.83% | ||
| May 7, 2020 | $0.97 | -0.36% | ||
| May 6, 2020 | $0.965 | -0.63% | ||
| May 5, 2020 | $0.968 | +0.14% | ||
| May 4, 2020 | $0.967 | +0.04% | ||
| May 3, 2020 | $0.967 | -0.86% | ||
| May 2, 2020 | $0.975 | +0.27% | ||
| May 1, 2020 | $0.972 | -1.01% | ||
| Apr 30, 2020 | $0.982 | +0.68% | ||
| Apr 29, 2020 | $0.978 | -0.37% | ||
| Apr 28, 2020 | $0.981 | +0.38% | ||
| Apr 27, 2020 | $0.977 | -0.32% | ||
| Apr 26, 2020 | $0.98 | -0.04% | ||
| Apr 25, 2020 | $0.981 | -0.03% | ||
| Apr 24, 2020 | $0.981 | +0.67% | ||
| Apr 23, 2020 | $0.975 | -1.18% | ||
| Apr 22, 2020 | $0.981 | +0.11% | ||
| Apr 21, 2020 | $0.98 | +0.32% | ||
| Apr 20, 2020 | $0.99 | +1.10% | ||
| Apr 19, 2020 | $0.982 | -0.15% | ||
| Apr 18, 2020 | $0.984 | +0.23% | ||
| Apr 17, 2020 | $0.982 | +0.04% | ||
| Apr 16, 2020 | $0.979 | -0.14% | ||
| Apr 15, 2020 | $0.981 | +0.32% | ||
| Apr 14, 2020 | $0.977 | -0.34% | ||
| Apr 13, 2020 | $0.976 | -0.41% | ||
| Apr 12, 2020 | $0.98 | -0.54% | ||
| Apr 11, 2020 | $0.979 | -0.88% | ||
| Apr 10, 2020 | $0.988 | +0.54% | ||
| Apr 9, 2020 | $0.983 | -0.53% | ||
| Apr 8, 2020 | $0.986 | -0.28% | ||
| Apr 7, 2020 | $0.986 | +0.04% | ||
| Apr 6, 2020 | $0.986 | -0.07% | ||
| Apr 5, 2020 | $0.987 | -0.07% | ||
| Apr 4, 2020 | $0.987 | -0.18% | ||
| Apr 3, 2020 | $0.985 | -0.08% | ||
| Apr 2, 2020 | $0.986 | -0.08% | ||
| Apr 1, 2020 | $0.988 | +0.15% | ||
| Mar 31, 2020 | $0.986 | -0.19% | ||
| Mar 30, 2020 | $0.988 | -0.07% | ||
| Mar 29, 2020 | $0.989 | +0.23% | ||
| Mar 27, 2020 | $0.988 | -0.06% | ||
| Mar 26, 2020 | $0.988 | +0.22% | ||