Advcash Historical Data

ADV Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.986
-0.30%
$ -- $ 3,214
Mar 24, 2020 $ 0.989
+0.23%
$ -- $ 2,191
Mar 23, 2020 $ 0.987
+0.20%
$ -- $ 3,923
Mar 22, 2020 $ 0.988
+0.10%
$ -- $ 1,881
Mar 21, 2020 $ 0.987
-0.01%
$ -- $ 3,046
Mar 20, 2020 $ 0.986
+0.51%
$ -- $ 2,673
Mar 19, 2020 $ 0.981
-1.19%
$ -- $ 2,005
Mar 18, 2020 $ 0.987
-1.12%
$ -- $ 2,151
Mar 17, 2020 $ 0.986
+3.02%
$ -- $ 3,817
Mar 16, 2020 $ 0.985
-0.20%
$ -- $ 4,716
Mar 14, 2020 $ 0.986
-0.05%
$ -- $ 2,944
Mar 13, 2020 $ 0.986
-0.40%
$ -- $ 3,691
Mar 12, 2020 $ 0.991
+0.18%
$ -- $ 3,624
Mar 11, 2020 $ 0.989
+0.07%
$ -- $ 2,933
Mar 10, 2020 $ 0.988
+0.20%
$ -- $ 4,041
Mar 9, 2020 $ 0.986
-0.31%
$ -- $ 3,435
Mar 8, 2020 $ 0.989
+0.27%
$ -- $ 4,500
Mar 7, 2020 $ 0.987
-0.09%
$ -- $ 2,777
Mar 6, 2020 $ 0.986
-0.27%
$ -- $ 2,737
Mar 5, 2020 $ 0.985
-0.34%
$ -- $ 3,042
Mar 4, 2020 $ 0.989
-0.07%
$ -- $ 2,616
Mar 3, 2020 $ 0.988
+0.00%
$ -- $ 2,925
Mar 2, 2020 $ 0.988
-0.09%
$ -- $ 1,898
Mar 1, 2020 $ 0.988
-0.06%
$ -- $ 1,936
Feb 29, 2020 $ 0.988
-0.04%
$ -- $ 1,993
Feb 28, 2020 $ 0.99
+0.21%
$ -- $ 3,478
Feb 27, 2020 $ 0.99
+0.38%
$ -- $ 3,221
Feb 26, 2020 $ 0.986
-0.21%
$ -- $ 3,346
Feb 25, 2020 $ 0.989
+0.25%
$ -- $ 2,274
Feb 24, 2020 $ 0.986
+0.01%
$ -- $ 3,722
Feb 23, 2020 $ 0.988
+0.26%
$ -- $ 2,806
Feb 22, 2020 $ 0.985
-0.09%
$ -- $ 3,160
Feb 21, 2020 $ 0.986
+0.00%
$ -- $ 2,532
Feb 20, 2020 $ 0.986
-0.09%
$ -- $ 3,431
Feb 19, 2020 $ 0.987
-0.04%
$ -- $ 2,522
Feb 18, 2020 $ 0.987
+0.03%
$ -- $ 2,968
Feb 16, 2020 $ 0.986
-0.18%
$ -- $ 3,985
Feb 15, 2020 $ 0.987
-0.02%
$ -- $ 3,309
Feb 14, 2020 $ 0.987
+0.13%
$ -- $ 4,116
Feb 13, 2020 $ 0.986
-0.14%
$ -- $ 4,855
Feb 12, 2020 $ 0.987
+0.12%
$ -- $ 3,383
Feb 11, 2020 $ 0.986
-0.06%
$ -- $ 1,443
Feb 10, 2020 $ 0.987
-0.06%
$ -- $ 3,544
Feb 9, 2020 $ 0.987
+0.15%
$ -- $ 2,743
Feb 8, 2020 $ 0.986
-0.04%
$ -- $ 4,101
Feb 7, 2020 $ 0.986
-0.09%
$ -- $ 4,333
Feb 6, 2020 $ 0.987
-0.10%
$ -- $ 2,739
Feb 5, 2020 $ 0.989
+0.19%
$ -- $ 2,464
Feb 4, 2020 $ 0.987
-0.14%
$ -- $ 3,164
Feb 3, 2020 $ 0.988
-0.09%
$ -- $ 4,951