Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advcash Historical Data

ADV Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2020 $0.986
-0.30%
$-- $3,214
Mar 24, 2020 $0.989
+0.23%
$-- $2,191
Mar 23, 2020 $0.987
+0.20%
$-- $3,923
Mar 22, 2020 $0.988
+0.10%
$-- $1,881
Mar 21, 2020 $0.987
-0.01%
$-- $3,046
Mar 20, 2020 $0.986
+0.51%
$-- $2,673
Mar 19, 2020 $0.981
-1.19%
$-- $2,005
Mar 18, 2020 $0.987
-1.12%
$-- $2,151
Mar 17, 2020 $0.986
+3.02%
$-- $3,817
Mar 16, 2020 $0.985
-0.20%
$-- $4,716
Mar 14, 2020 $0.986
-0.05%
$-- $2,944
Mar 13, 2020 $0.986
-0.40%
$-- $3,691
Mar 12, 2020 $0.991
+0.18%
$-- $3,624
Mar 11, 2020 $0.989
+0.07%
$-- $2,933
Mar 10, 2020 $0.988
+0.20%
$-- $4,041
Mar 9, 2020 $0.986
-0.31%
$-- $3,435
Mar 8, 2020 $0.989
+0.27%
$-- $4,500
Mar 7, 2020 $0.987
-0.09%
$-- $2,777
Mar 6, 2020 $0.986
-0.27%
$-- $2,737
Mar 5, 2020 $0.985
-0.34%
$-- $3,042
Mar 4, 2020 $0.989
-0.07%
$-- $2,616
Mar 3, 2020 $0.988
+0.00%
$-- $2,925
Mar 2, 2020 $0.988
-0.09%
$-- $1,898
Mar 1, 2020 $0.988
-0.06%
$-- $1,936
Feb 29, 2020 $0.988
-0.04%
$-- $1,993
Feb 28, 2020 $0.99
+0.21%
$-- $3,478
Feb 27, 2020 $0.99
+0.38%
$-- $3,221
Feb 26, 2020 $0.986
-0.21%
$-- $3,346
Feb 25, 2020 $0.989
+0.25%
$-- $2,274
Feb 24, 2020 $0.986
+0.01%
$-- $3,722
Feb 23, 2020 $0.988
+0.26%
$-- $2,806
Feb 22, 2020 $0.985
-0.09%
$-- $3,160
Feb 21, 2020 $0.986
+0.00%
$-- $2,532
Feb 20, 2020 $0.986
-0.09%
$-- $3,431
Feb 19, 2020 $0.987
-0.04%
$-- $2,522
Feb 18, 2020 $0.987
+0.03%
$-- $2,968
Feb 16, 2020 $0.986
-0.18%
$-- $3,985
Feb 15, 2020 $0.987
-0.02%
$-- $3,309
Feb 14, 2020 $0.987
+0.13%
$-- $4,116
Feb 13, 2020 $0.986
-0.14%
$-- $4,855
Feb 12, 2020 $0.987
+0.12%
$-- $3,383
Feb 11, 2020 $0.986
-0.06%
$-- $1,443
Feb 10, 2020 $0.987
-0.06%
$-- $3,544
Feb 9, 2020 $0.987
+0.15%
$-- $2,743
Feb 8, 2020 $0.986
-0.04%
$-- $4,101
Feb 7, 2020 $0.986
-0.09%
$-- $4,333
Feb 6, 2020 $0.987
-0.10%
$-- $2,739
Feb 5, 2020 $0.989
+0.19%
$-- $2,464
Feb 4, 2020 $0.987
-0.14%
$-- $3,164
Feb 3, 2020 $0.988
-0.09%
$-- $4,951