Coinranking
Advcash Historical Data
ADV
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 2, 2020 | $0.99 | -0.08% | ||
| Feb 1, 2020 | $0.992 | +0.23% | ||
| Jan 31, 2020 | $0.992 | +0.31% | ||
| Jan 30, 2020 | $0.989 | +0.02% | ||
| Jan 29, 2020 | $0.989 | +0.18% | ||
| Jan 28, 2020 | $0.988 | +0.23% | ||
| Jan 27, 2020 | $0.988 | -0.16% | ||
| Jan 26, 2020 | $0.99 | +0.34% | ||
| Jan 25, 2020 | $0.988 | +0.02% | ||
| Jan 24, 2020 | $0.988 | -0.08% | ||
| Jan 23, 2020 | $0.989 | +0.19% | ||
| Jan 22, 2020 | $0.987 | -0.24% | ||
| Jan 21, 2020 | $0.99 | +0.46% | ||
| Jan 20, 2020 | $0.985 | -0.27% | ||
| Jan 19, 2020 | $0.988 | +0.17% | ||
| Jan 18, 2020 | $0.986 | -0.05% | ||
| Jan 17, 2020 | $0.986 | -0.21% | ||
| Jan 16, 2020 | $0.99 | +0.01% | ||
| Jan 15, 2020 | $0.99 | +0.13% | ||
| Jan 14, 2020 | $0.989 | -0.03% | ||
| Jan 13, 2020 | $0.987 | -0.15% | ||
| Jan 12, 2020 | $0.987 | +0.09% | ||
| Jan 11, 2020 | $0.986 | -0.43% | ||
| Jan 10, 2020 | $0.991 | +0.34% | ||
| Jan 9, 2020 | $0.986 | -0.07% | ||
| Jan 8, 2020 | $0.987 | -0.01% | ||
| Jan 7, 2020 | $0.987 | -0.08% | ||
| Jan 6, 2020 | $0.988 | +0.04% | ||
| Jan 5, 2020 | $0.987 | -0.06% | ||
| Jan 4, 2020 | $0.986 | +0.06% | ||
| Jan 3, 2020 | $0.985 | -0.15% | ||
| Jan 2, 2020 | $0.987 | +0.06% | ||
| Jan 1, 2020 | $0.989 | -0.10% | ||
| Dec 31, 2019 | $0.99 | +0.31% | ||
| Dec 30, 2019 | $0.987 | +0.04% | ||
| Dec 29, 2019 | $0.99 | +0.42% | ||
| Dec 28, 2019 | $0.986 | +0.08% | ||
| Dec 27, 2019 | $0.987 | +0.01% | ||
| Dec 26, 2019 | $0.989 | +0.04% | ||
| Dec 25, 2019 | $0.989 | +0.02% | ||
| Dec 24, 2019 | $0.986 | -0.03% | ||
| Dec 23, 2019 | $0.987 | +0.13% | ||
| Dec 22, 2019 | $0.987 | -0.01% | ||
| Dec 21, 2019 | $0.985 | -0.10% | ||
| Dec 19, 2019 | $0.986 | +0.23% | ||
| Dec 17, 2019 | $0.987 | -0.02% | ||
| Dec 16, 2019 | $0.988 | +0.22% | ||
| Dec 15, 2019 | $0.987 | -0.25% | ||
| Dec 14, 2019 | $0.986 | -0.06% | ||
| Dec 13, 2019 | $0.987 | +0.03% | ||