Coinranking
Advcash Historical Data
ADV
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22 | $0 | --% | ||
| Jan 18 | $0.97 | -0.91% | ||
| Jan 11 | $0.978 | -0.83% | ||
| Jan 4 | $0.987 | -0.21% | ||
| Dec 28 | $0.989 | +1.60% | ||
| Dec 21 | $0.982 | -3.59% | ||
| Dec 14 | $1.01 | -0.38% | ||
| Dec 7 | $1.01 | +0.42% | ||
| Nov 30 | $1 | -0.53% | ||
| Nov 23 | $1 | -0.07% | ||
| Nov 16 | $1.01 | +0.08% | ||
| Nov 9 | $1 | -1.17% | ||
| Nov 2 | $1.01 | +0.45% | ||
| Oct 26 | $1.01 | -0.67% | ||
| Oct 19 | $1.01 | +1.33% | ||
| Oct 12 | $1 | -0.61% | ||
| Oct 5 | $1.01 | +0.23% | ||
| Sep 28 | $1.02 | +0.21% | ||
| Sep 21 | $1.02 | -0.40% | ||
| Sep 14 | $1.02 | +0.30% | ||
| Sep 7 | $1.02 | +1.25% | ||
| Aug 31 | $1 | +0.00% | ||
| Aug 24 | $1 | -0.52% | ||
| Aug 17 | $1.01 | -1.11% | ||
| Aug 10 | $1.01 | +0.60% | ||
| Aug 3 | $1.01 | -1.57% | ||
| Jul 27 | $1.02 | +0.11% | ||
| Jul 20 | $1.02 | +1.55% | ||
| Jul 13 | $1.01 | +0.31% | ||
| Jul 6 | $1.02 | +0.61% | ||
| Jun 29 | $1.01 | +1.38% | ||
| Jun 22 | $0.998 | -1.33% | ||
| Jun 15 | $1.01 | +0.65% | ||
| Jun 8 | $1 | +3.62% | ||
| Jun 1 | $0.97 | -0.49% | ||
| May 25 | $0.972 | +0.40% | ||
| May 18 | $0.968 | -0.15% | ||
| May 11 | $0.969 | -0.28% | ||
| May 4 | $0.972 | +0.53% | ||
| Apr 27 | $0.967 | -1.41% | ||
| Apr 20 | $0.98 | +0.15% | ||
| Apr 13 | $0.982 | +0.21% | ||
| Apr 6 | $0.98 | -0.67% | ||
| Mar 30 | $0.987 | -0.20% | ||
| Mar 23 | $0.989 | +0.37% | ||
| Mar 16 | $0.988 | +0.08% | ||
| Mar 9 | $0.986 | -0.30% | ||
| Mar 2 | $0.989 | +0.07% | ||
| Feb 24 | $0.988 | +0.15% | ||
| Feb 17 | $0.988 | +0.04% | ||
Previous Next