Bitcoin King Historical Data

BCK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 28, 2019 $ 0.0197
-0.22%
$ -- $ 3
May 27, 2019 $ 0.0197
-0.66%
$ -- $ 3
May 26, 2019 $ 0.0199
+101.23%
$ -- $ 0
May 25, 2019 $ 0.00987
-74.98%
$ -- $ 2
May 24, 2019 $ 0.0395
+151.72%
$ -- $ 2
May 23, 2019 $ 0.0157
+2.00%
$ -- $ 8
May 22, 2019 $ 0.0154
-35.12%
$ -- $ 8
May 21, 2019 $ 0.0237
+199.09%
$ -- $ 5
May 20, 2019 $ 0.0199
-0.01%
$ -- $ 1
May 19, 2019 $ 0.0199
+0.17%
$ -- $ 1
May 18, 2019 $ 0.0199
+0.49%
$ -- $ 1
May 17, 2019 $ 0.0198
+0.49%
$ -- $ 1
May 16, 2019 $ 0.0197
+98.81%
$ -- $ 6
May 15, 2019 $ 0.00988
+0.14%
$ -- $ 1
May 14, 2019 $ 0.00986
+0.39%
$ -- $ 1
May 13, 2019 $ 0.00982
-0.73%
$ -- $ 1
May 12, 2019 $ 0.0099
+1.08%
$ -- $ 1
May 11, 2019 $ 0.00978
-1.75%
$ -- $ 1
May 10, 2019 $ 0.00996
+0.99%
$ -- $ 1
May 9, 2019 $ 0.00986
+0.04%
$ -- $ 1
May 8, 2019 $ 0.00986
-0.09%
$ -- $ 1
May 7, 2019 $ 0.00987
-39.21%
$ -- $ 1
May 6, 2019 $ 0.0162
-52.58%
$ -- $ 4
May 5, 2019 $ 0.0342
-0.40%
$ -- $ 1
May 4, 2019 $ 0.0344
+2.36%
$ -- $ 1
May 3, 2019 $ 0.0336
+3.32%
$ -- $ 1
May 2, 2019 $ 0.0325
+2.03%
$ -- $ 1
May 1, 2019 $ 0.0318
+0.28%
$ -- $ 1
Apr 22, 2019 $ 0.0263
+0.42%
$ -- $ 3
Apr 21, 2019 $ 0.0262
-0.89%
$ -- $ 3
Apr 20, 2019 $ 0.0264
+1.23%
$ -- $ 3
Apr 19, 2019 $ 0.0261
-1.06%
$ -- $ 3
Apr 18, 2019 $ 0.0264
+23.10%
$ -- $ 3
Apr 17, 2019 $ 0.0214
+0.09%
$ -- $ 13
Apr 16, 2019 $ 0.0214
-15.06%
$ -- $ 13
Apr 15, 2019 $ 0.0252
-14.38%
$ -- $ 3
Apr 14, 2019 $ 0.0295
+1.34%
$ -- $ 53
Apr 13, 2019 $ 0.0291
+44.74%
$ -- $ 53
Apr 12, 2019 $ 0.0201
+0.13%
$ -- $ 5
Apr 11, 2019 $ 0.0201
-0.04%
$ -- $ 5
Apr 10, 2019 $ 0.0201
-0.22%
$ -- $ 5
Apr 9, 2019 $ 0.0201
-23.70%
$ -- $ 5
Apr 8, 2019 $ 0.0264
+1.44%
$ -- $ 1
Apr 7, 2019 $ 0.026
+2.93%
$ -- $ 1
Apr 6, 2019 $ 0.0252
+14.10%
$ -- $ 1
Apr 5, 2019 $ 0.0221
+4.47%
$ -- $ 2
Apr 4, 2019 $ 0.0212
-0.25%
$ -- $ 3
Apr 3, 2019 $ 0.0212
+1.35%
$ -- $ 3
Apr 2, 2019 $ 0.021
+63.43%
$ -- $ 3
Download