Bot Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅683
-2.91%
$-- $538
Aug 26, 2026 $0.0₅69
-14.18%
$-- $545
Aug 25, 2026 $0.0₅805
+6.23%
$-- $251
Aug 24, 2026 $0.0₅757
-15.56%
$-- $624
Aug 23, 2026 $0.0₅895
-6.75%
$-- $273
Aug 22, 2026 $0.0₅958
-1.95%
$-- $103
Aug 21, 2026 $0.0₅989
+2.97%
$-- $206
Aug 20, 2026 $0.0₅952
+2.75%
$-- $820
Aug 19, 2026 $0.0₅928
-6.63%
$-- $451
Aug 18, 2026 $0.0₅956
-4.58%
$-- $491
Aug 17, 2026 $0.0000101
+1.62%
$-- $2,800
Aug 16, 2026 $0.0₅983
+6.16%
$-- $1,086
Aug 15, 2026 $0.0₅914
-29.07%
$-- $3,304
Aug 14, 2026 $0.0000129
-20.85%
$-- $2,956
Aug 13, 2026 $0.0000162
-48.54%
$-- $12,080
Aug 12, 2026 $0.0000315
-27.95%
$-- $44,117
Aug 11, 2026 $0.0000437
-82.89%
$-- $739,048
Aug 10, 2026 $0.000256
-60.93%
$-- $1.11 million
Aug 9, 2026 $0.000655
-43.77%
$-- $6.36 million
Download