Bot Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
Aug 27, 9 AM $0.0₅683
+0.00%
$-- $538
Aug 27, 8 AM $0.0₅683
+0.00%
$-- $473
Aug 27, 5 AM $0.0₅7
+0.00%
$-- $459
Aug 27, 2 AM $0.0₅705
+0.24%
$-- $477
Aug 26, 5 PM $0.0₅69
+0.00%
$-- $545
Aug 26, 1 PM $0.0₅7
-0.34%
$-- $489
Aug 26, 12 PM $0.0₅716
+0.00%
$-- $426
Aug 26, 11 AM $0.0₅738
+0.00%
$-- $421
Aug 26, 9 AM $0.0₅736
-6.94%
$-- $343
Aug 26, 4 AM $0.0₅809
+0.50%
$-- $292
Aug 26, 3 AM $0.0₅804
+0.00%
$-- $290
Aug 25, 10 PM $0.0₅805
+0.00%
$-- $251
Aug 25, 6 PM $0.0₅791
+2.46%
$-- $321
Aug 25, 4 PM $0.0₅769
+0.00%
$-- $783
Aug 25, 1 PM $0.0₅763
+0.00%
$-- $777
Aug 25, 10 AM $0.0₅768
+0.00%
$-- $779
Aug 25, 7 AM $0.0₅763
+2.60%
$-- $703
Aug 25, 1 AM $0.0₅757
-0.10%
$-- $629
Aug 24, 11 PM $0.0₅757
-0.06%
$-- $624
Aug 24, 10 PM $0.0₅756
-0.09%
$-- $617
Aug 24, 9 PM $0.0₅757
+0.00%
$-- $612
Aug 24, 8 PM $0.0₅753
-1.58%
$-- $583
Aug 24, 6 PM $0.0₅771
-0.42%
$-- $570
Aug 24, 5 PM $0.0₅776
-8.20%
$-- $378
Aug 24, 4 PM $0.0₅832
+0.03%
$-- $332
Aug 24, 3 PM $0.0₅904
+0.00%
$-- $76
Aug 24, 2 PM $0.0₅889
+0.00%
$-- $72
Aug 24, 11 AM $0.0₅889
+0.51%
$-- $159
Aug 24, 9 AM $0.0₅889
+0.00%
$-- $158
Aug 24, 3 AM $0.0₅891
-0.21%
$-- $180
Aug 24, 1 AM $0.0₅896
-0.01%
$-- $226
Aug 23, 9 PM $0.0₅895
+0.18%
$-- $273
Aug 23, 6 PM $0.0₅899
-1.25%
$-- $275
Aug 23, 5 PM $0.0₅91
+0.00%
$-- $270
Aug 23, 3 PM $0.0₅912
+0.05%
$-- $271
Aug 23, 1 PM $0.0₅911
+0.00%
$-- $180
Aug 23, 10 AM $0.0₅938
+0.00%
$-- $177
Aug 23, 8 AM $0.0₅936
+0.00%
$-- $176
Aug 23, 5 AM $0.0₅934
+0.00%
$-- $216
Aug 23, 4 AM $0.0₅936
+0.00%
$-- $193
Aug 23, 3 AM $0.0₅943
+0.00%
$-- $146
Aug 23, 1 AM $0.0₅957
+0.00%
$-- $143
Aug 23, 12 AM $0.0₅96
+0.00%
$-- $143
Aug 22, 11 PM $0.0₅958
-1.53%
$-- $103
Aug 22, 8 PM $0.0₅976
+0.20%
$-- $96
Aug 22, 7 PM $0.0₅973
+0.00%
$-- $45
Aug 22, 6 PM $0.0₅989
+0.00%
$-- $68
Aug 22, 5 PM $0.0₅99
+0.00%
$-- $161
Aug 22, 4 PM $0.0₅989
-0.09%
$-- $160
Aug 22, 2 PM $0.0₅993
+0.00%
$-- $164
Download