白牛 Historical Data

白牛 Page 2
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.0000549
+0.00%
$ -- $ 27,905
7:48 AM $ 0.0000552
+0.17%
$ -- $ 27,905
7:47 AM $ 0.000055
+1.06%
$ -- $ 27,845
7:44 AM $ 0.0000543
+0.00%
$ -- $ 27,802
7:35 AM $ 0.0000539
+0.00%
$ -- $ 27,757
7:33 AM $ 0.0000538
+0.00%
$ -- $ 27,725
7:10 AM $ 0.0000538
+0.00%
$ -- $ 27,673
7:02 AM $ 0.0000532
+0.00%
$ -- $ 27,613
6:54 AM $ 0.0000531
+0.00%
$ -- $ 27,621
6:04 AM $ 0.0000532
+0.00%
$ -- $ 27,572
6:02 AM $ 0.0000531
+0.00%
$ -- $ 27,576
5:32 AM $ 0.0000529
+0.00%
$ -- $ 27,575
5:06 AM $ 0.0000531
+0.00%
$ -- $ 27,531
4:56 AM $ 0.0000571
+0.00%
$ -- $ 27,147
4:54 AM $ 0.0000571
+0.00%
$ -- $ 27,142
4:53 AM $ 0.0000577
+0.00%
$ -- $ 27,103
4:45 AM $ 0.000059
+0.00%
$ -- $ 27,005
4:38 AM $ 0.0000588
+0.00%
$ -- $ 26,979
4:37 AM $ 0.0000546
+0.00%
$ -- $ 26,588
4:34 AM $ 0.0000546
+0.00%
$ -- $ 26,579
Download