Morpheus Historical Data

MORPH
Download
Date Close Price change Market cap Trading volume
Today $0.0₆107
+0.00%
$174,445 $1,276
Yesterday $0.0₆109
+9.81%
$177,550 $3,169
Aug 25, 2026 $0.0₇946
-0.37%
$154,587 $633
Aug 24, 2026 $0.0₇92
+4.72%
$150,393 $22
Aug 23, 2026 $0.0₇887
+6.28%
$144,965 $76
Aug 22, 2026 $0.0₇805
+3.90%
$131,550 $188
Aug 21, 2026 $0.0₇818
+27.78%
$133,791 $483
Aug 20, 2026 $0.0₇602
+12.80%
$98,360 $239
Aug 19, 2026 $0.0₇543
-0.22%
$88,720 $83
Aug 17, 2026 $0.0₇575
+0.00%
$-- $23
Aug 16, 2026 $0.0₇568
-2.96%
$92,923 $23
Aug 15, 2026 $0.0₇599
+0.20%
$-- $448
Aug 14, 2026 $0.0₇613
-7.04%
$100,246 $349
Aug 13, 2026 $0.0₇664
-10.03%
$-- $501
Aug 12, 2026 $0.0₇774
+7.96%
$126,508 $201
Aug 11, 2026 $0.0₇708
-1.55%
$115,799 $53
Aug 10, 2026 $0.0₇718
+2.06%
$117,409 $12
Aug 9, 2026 $0.0₇681
+0.03%
$-- $186
Aug 8, 2026 $0.0₇683
+3.57%
$111,256 $196
Aug 7, 2026 $0.0₇641
+7.77%
$104,766 $1
Aug 6, 2026 $0.0₇599
-10.47%
$-- $210
Aug 5, 2026 $0.0₇661
+8.13%
$109,472 $171
Aug 4, 2026 $0.0₇619
+6.45%
$101,192 $944
Aug 1, 2026 $0.0₇593
-3.87%
$97,039 $120
Jul 30, 2026 $0.0₇604
-2.02%
$-- $126
Jul 29, 2026 $0.0₇619
+0.00%
$-- $3
Jul 28, 2026 $0.0₇61
+2.74%
$99,811 $7
Jul 27, 2026 $0.0₇603
-1.50%
$98,637 $47
Jul 26, 2026 $0.0₇638
-3.58%
$-- $5
Jul 25, 2026 $0.0₇656
-1.41%
$-- $32
Jul 22, 2026 $0.0₇67
+0.00%
$-- $435
Jul 21, 2026 $0.0₇666
+14.60%
$108,929 $500
Jul 19, 2026 $0.0₇595
+7.36%
$97,325 $325
Jul 18, 2026 $0.0₇63
+0.00%
$103,547 $3
Jul 17, 2026 $0.0₇665
-2.63%
$-- $189
Jul 16, 2026 $0.0₇717
-1.63%
$-- $35
Jul 15, 2026 $0.0₇732
+6.27%
$120,281 $10
Jul 13, 2026 $0.0₇775
+0.08%
$-- $72
Jul 12, 2026 $0.0₇81
+2.46%
$133,216 $104
Jul 11, 2026 $0.0₇787
+0.00%
$-- $468
Jul 10, 2026 $0.0₇74
-3.08%
$121,749 $446
Jul 9, 2026 $0.0₇798
-1.32%
$-- $104
Jul 8, 2026 $0.0₇787
+0.00%
$129,337 $39
Jul 7, 2026 $0.0₇8
+0.00%
$-- $236
Jul 6, 2026 $0.0₇784
-4.80%
$128,845 $233
Jul 5, 2026 $0.0₇857
-1.74%
$-- $252
Jul 4, 2026 $0.0₇802
+0.00%
$131,907 $76
Jul 3, 2026 $0.0₇769
+0.00%
$126,500 $71
Jul 2, 2026 $0.0₇793
+0.00%
$130,333 $48
Jul 1, 2026 $0.0₇603
-0.41%
$99,145 $98
Download