Morpheus Historical Data

MORPH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆105
+0.00%
$ 172,744 $ 464
Apr 19, 2026 $ 0.0₇985
+1.83%
$ -- $ 1,148
Apr 18, 2026 $ 0.0₆101
+35.20%
$ 165,462 $ 2,186
Apr 17, 2026 $ 0.0₆112
+0.01%
$ -- $ 1,082
Apr 16, 2026 $ 0.0₆108
-2.89%
$ 177,387 $ 1,132
Apr 14, 2026 $ 0.0₇964
+0.00%
$ -- $ 110
Apr 12, 2026 $ 0.0₇942
+0.00%
$ 154,842 $ 181
Apr 11, 2026 $ 0.0₇945
-1.67%
$ -- $ 107
Apr 10, 2026 $ 0.0₆104
+0.00%
$ -- $ 567
Apr 9, 2026 $ 0.0₆103
+7.34%
$ -- $ 519
Apr 8, 2026 $ 0.0₆119
+0.00%
$ -- $ 800
Apr 7, 2026 $ 0.0₇962
-13.16%
$ 158,213 $ 655
Apr 6, 2026 $ 0.0₆119
+9.14%
$ -- $ 864
Apr 5, 2026 $ 0.0₆117
+0.00%
$ -- $ 115
Apr 4, 2026 $ 0.0₆13
+0.60%
$ -- $ 848
Apr 3, 2026 $ 0.0₆141
+2.33%
$ 231,709 $ 724
Apr 2, 2026 $ 0.0₆141
-13.71%
$ 231,633 $ 1,644
Apr 1, 2026 $ 0.0₆174
+8.14%
$ 285,978 $ 2,268
Mar 31, 2026 $ 0.0₆145
-10.57%
$ 238,867 $ 471
Mar 30, 2026 $ 0.0₆137
-2.52%
$ -- $ 1,181
Mar 29, 2026 $ 0.0₆136
+6.01%
$ 223,811 $ 1,229
Mar 28, 2026 $ 0.0₆124
-2.80%
$ 203,978 $ 136
Mar 27, 2026 $ 0.0₆124
-4.38%
$ -- $ 889
Mar 26, 2026 $ 0.0₆125
+19.76%
$ 205,321 $ 2,041
Mar 25, 2026 $ 0.0₇947
+0.00%
$ -- $ 153
Mar 24, 2026 $ 0.0₇903
-13.68%
$ 148,451 $ 371
Mar 23, 2026 $ 0.0₆103
+12.45%
$ 168,727 $ 259
Mar 21, 2026 $ 0.0₇98
-1.45%
$ 161,198 $ 482
Mar 20, 2026 $ 0.0₇834
-19.40%
$ -- $ 473
Mar 17, 2026 $ 0.0₆108
-2.90%
$ 177,820 $ 287
Mar 16, 2026 $ 0.0₆102
+10.49%
$ 167,744 $ 88
Mar 15, 2026 $ 0.0₇978
+0.45%
$ -- $ 315
Mar 14, 2026 $ 0.0₇951
+0.00%
$ 156,440 $ 106
Mar 11, 2026 $ 0.0₆108
-5.09%
$ -- $ 230
Mar 8, 2026 $ 0.0₇893
-7.17%
$ 146,863 $ 897
Mar 7, 2026 $ 0.0₆101
+11.60%
$ -- $ 133
Mar 5, 2026 $ 0.0₆107
-2.87%
$ 176,074 $ 125
Mar 4, 2026 $ 0.0₆103
+20.11%
$ 168,877 $ 93
Mar 3, 2026 $ 0.0₇85
-14.15%
$ 139,698 $ 558
Mar 1, 2026 $ 0.0₆105
+0.00%
$ -- $ 401
Feb 28, 2026 $ 0.0₆104
+3.29%
$ 170,880 $ 328
Feb 23, 2026 $ 0.0₇816
+0.00%
$ 134,199 $ 37
Feb 21, 2026 $ 0.0₇965
+9.58%
$ 158,656 $ 5
Feb 20, 2026 $ 0.0₇854
+1.46%
$ 140,478 $ 390
Feb 17, 2026 $ 0.0₇954
+12.52%
$ 156,885 $ 189
Feb 15, 2026 $ 0.0₇774
-0.31%
$ -- $ 1
Feb 14, 2026 $ 0.0₇749
+2.32%
$ 123,151 $ 9
Feb 13, 2026 $ 0.0₇871
-0.82%
$ -- $ 63
Feb 12, 2026 $ 0.0₇799
+29.15%
$ 131,421 $ 290
Feb 11, 2026 $ 0.0₇767
-14.92%
$ 126,170 $ 272
Download