Morpheus Historical Data

MORPH
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₆105
+0.00%
$ 172,744 $ 464
Today, at 11 AM $ 0.0₆105
+12.30%
$ 172,744 $ 464
Today, at 5 AM $ 0.0₇922
+0.00%
$ 151,632 $ 399
Apr 19, 2 AM $ 0.0₇985
+0.00%
$ -- $ 1,148
Apr 19, 1 AM $ 0.0₇988
+2.16%
$ 162,395 $ 1,104
Apr 18, 11 PM $ 0.0₆101
-6.80%
$ 165,462 $ 2,186
Apr 18, 10 PM $ 0.0₆101
+0.00%
$ 166,763 $ 1,859
Apr 18, 11 AM $ 0.0₇995
+0.00%
$ 163,676 $ 1,932
Apr 18, 10 AM $ 0.0₆102
+1.23%
$ 168,472 $ 1,954
Apr 18, 9 AM $ 0.0₆101
+0.34%
$ 166,012 $ 1,972
Apr 18, 8 AM $ 0.0₇982
+0.49%
$ 161,489 $ 1,920
Apr 18, 2 AM $ 0.0₇937
+0.00%
$ 154,141 $ 1,872
Apr 18, 1 AM $ 0.0₇787
+0.00%
$ 129,470 $ 1,556
Apr 18, 12 AM $ 0.0₇79
+6.20%
$ 129,961 $ 1,523
Apr 17, 5 PM $ 0.0₆112
+0.00%
$ 183,352 $ 1,082
Apr 17, 2 PM $ 0.0₆101
+3.05%
$ 166,422 $ 1,097
Apr 17, 12 PM $ 0.0₇99
+0.00%
$ 162,829 $ 978
Apr 17, 11 AM $ 0.0₆11
-2.62%
$ 181,603 $ 982
Apr 17, 5 AM $ 0.0₆111
+0.00%
$ 183,330 $ 865
Apr 16, 11 PM $ 0.0₆108
+5.69%
$ 177,387 $ 1,132
Apr 16, 10 PM $ 0.0₇964
+2.43%
$ 158,463 $ 1,065
Apr 16, 9 PM $ 0.0₇94
+5.24%
$ 154,492 $ 890
Apr 16, 4 PM $ 0.0₇942
-3.57%
$ 154,889 $ 513
Apr 16, 6 AM $ 0.0₇959
+0.00%
$ 157,634 $ 340
Apr 16, 4 AM $ 0.0₆1
+0.00%
$ 165,208 $ 349
Apr 16, 1 AM $ 0.0₆101
+0.00%
$ 166,591 $ 281
Apr 16, 12 AM $ 0.0₆107
-3.69%
$ 175,925 $ 172
Apr 14, 2 AM $ 0.0₇964
+0.00%
$ 158,530 $ 110
Apr 12, 10 PM $ 0.0₇942
+0.00%
$ 154,842 $ 181
Apr 11, 11 AM $ 0.0₇945
+0.00%
$ 155,402 $ 107
Apr 11, 10 AM $ 0.0₇945
+0.00%
$ 155,319 $ 104
Apr 11, 3 AM $ 0.0₇961
+0.00%
$ 158,047 $ 56
Apr 10, 2 AM $ 0.0₆104
+0.00%
$ 170,962 $ 567
Apr 9, 5 PM $ 0.0₆103
+12.06%
$ 169,658 $ 519
Apr 9, 2 PM $ 0.0₆102
+0.00%
$ 167,853 $ 109
Apr 9, 1 PM $ 0.0₆101
+4.76%
$ 165,571 $ 96
Apr 8, 10 AM $ 0.0₆119
+0.00%
$ 196,174 $ 800
Apr 7, 8 PM $ 0.0₇962
+0.00%
$ 158,213 $ 655
Apr 7, 7 PM $ 0.0₇96
-13.35%
$ 157,870 $ 513
Apr 6, 5 AM $ 0.0₆119
+0.00%
$ 195,354 $ 864
Apr 6, 2 AM $ 0.0₆123
+0.00%
$ 202,959 $ 761
Apr 6, 1 AM $ 0.0₆123
+13.20%
$ 202,608 $ 752
Apr 5, 8 AM $ 0.0₆117
+0.00%
$ 193,193 $ 115
Apr 4, 12 PM $ 0.0₆13
+0.00%
$ 213,340 $ 848
Apr 4, 9 AM $ 0.0₆133
+0.00%
$ 219,222 $ 828
Apr 4, 1 AM $ 0.0₆128
-0.72%
$ 210,534 $ 913
Apr 3, 8 PM $ 0.0₆141
+0.00%
$ 231,709 $ 724
Apr 3, 7 PM $ 0.0₆13
+0.00%
$ 213,149 $ 703
Apr 3, 5 PM $ 0.0₆127
-0.15%
$ 209,421 $ 779
Apr 3, 11 AM $ 0.0₆132
+0.00%
$ 216,510 $ 881
Download