Morpheus Historical Data

MORPH
Download
Date Close Price change Market cap Trading volume
5:47 AM $0.0₆107
+0.00%
$174,445 $1,276
4:57 AM $0.0₆108
+0.00%
$176,073 $3,153
3:41 AM $0.0₆107
+0.00%
$175,341 $3,111
3:40 AM $0.0₆106
+0.00%
$175,341 $3,105
11:36 PM $0.0₆109
+0.00%
$177,550 $3,169
11:20 PM $0.0₆109
+0.00%
$177,020 $3,167
11:15 PM $0.0₆108
+0.00%
$177,020 $3,148
11:10 PM $0.0₆108
+0.00%
$177,020 $3,154
10:25 PM $0.0₆107
+0.00%
$177,020 $3,060
10:02 PM $0.0₆108
+0.04%
$177,020 $3,026
9:59 PM $0.0₆11
+0.00%
$180,524 $2,963
9:57 PM $0.0₆11
+0.00%
$180,524 $2,957
9:56 PM $0.0₆11
+0.00%
$180,524 $2,885
9:55 PM $0.0₆11
+0.00%
$180,524 $2,873
9:53 PM $0.0₆112
+0.00%
$183,009 $2,867
9:52 PM $0.0₆111
+0.00%
$183,009 $2,660
9:39 PM $0.0₆118
-0.05%
$192,998 $2,579
9:38 PM $0.0₆12
+0.00%
$192,998 $2,498
8:34 PM $0.0₆126
+0.00%
$205,278 $2,668
5:08 PM $0.0₆123
-0.66%
$200,980 $2,295
9:53 AM $0.0₆118
+0.00%
$192,886 $2,599
9:33 AM $0.0₆118
+0.00%
$192,549 $2,592
9:29 AM $0.0₆118
+0.00%
$192,408 $2,590
9:28 AM $0.0₆118
+0.00%
$192,408 $2,581
9:27 AM $0.0₆118
+0.41%
$192,408 $2,590
Download