Morpheus Historical Data

MORPH
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₇604
-0.27%
$-- $2,651
Jun 2026 $0.0₇629
-7.50%
$-- $1,018
May 2026 $0.0₆102
+54.93%
$-- $12,914
Apr 2026 $0.0₇971
-39.65%
$-- $16,081
Mar 2026 $0.0₆145
+38.71%
$238,867 $10,918
Feb 2026 $0.0₆104
+23.63%
$170,880 $4,036
Jan 2026 $0.0₆116
-33.47%
$122,311 $25,177
Dec 2025 $0.0₆178
-51.98%
$-- $80,688
Nov 2025 $0.0₆344
+18.79%
$648,195 $167,561
Oct 2025 $0.0₆328
-1.11%
$492,183 $199,171
Sep 2025 $0.0₆363
-41.99%
$565,761 $431,674
Aug 2025 $0.0₆622
+4.88%
$1.06 million $661,242
Jul 2025 $0.0₆511
+39.57%
$990,062 $69,693
Jun 2025 $0.0₆38
-34.25%
$616,338 $39,716
May 2025 $0.0₆542
-25.68%
$978,135 $99,902
Apr 2025 $0.0₆729
+35.69%
$1.24 million $9,028
Download