Morpheus Historical Data

MORPH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆145
+38.71%
$ 238,867 $ 10,918
Feb 2026 $ 0.0₆104
+23.63%
$ 170,880 $ 4,036
Jan 2026 $ 0.0₆116
-33.47%
$ 122,311 $ 25,177
Dec 2025 $ 0.0₆178
-51.98%
$ -- $ 80,688
Nov 2025 $ 0.0₆344
+18.79%
$ 648,195 $ 167,561
Oct 2025 $ 0.0₆328
-1.11%
$ 492,183 $ 199,171
Sep 2025 $ 0.0₆363
-41.99%
$ 565,761 $ 431,674
Aug 2025 $ 0.0₆622
+4.88%
$ 1.06 million $ 661,242
Jul 2025 $ 0.0₆511
+39.57%
$ 990,062 $ 69,693
Jun 2025 $ 0.0₆38
-34.25%
$ 616,338 $ 39,716
May 2025 $ 0.0₆542
-25.68%
$ 978,135 $ 99,902
Apr 2025 $ 0.0₆729
+35.69%
$ 1.24 million $ 9,028
Download