Morpheus Historical Data

MORPH
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₇805
+39.94%
$144,965 $820
Aug 10 $0.0₇599
-14.83%
$92,923 $1,656
Aug 3 $0.0₇681
+17.07%
$-- $1,436
Jul 27 $0.0₇593
-3.09%
$-- $311
Jul 20 $0.0₇638
+9.68%
$-- $804
Jul 13 $0.0₇595
-23.15%
$97,325 $555
Jul 6 $0.0₇81
-1.57%
$133,216 $850
Jun 29 $0.0₇857
+41.54%
$-- $223
Jun 15 $0.0₇629
-14.30%
$-- $145
Jun 8 $0.0₇661
+0.00%
$102,407 $27
Jun 1 $0.0₇703
+3.40%
$-- $666
May 25 $0.0₇839
-2.80%
$-- $199
May 18 $0.0₇916
+23.87%
$-- $2,750
May 11 $0.0₇733
-16.93%
$-- $9,451
May 4 $0.0₆124
+62.57%
$-- $40
Apr 27 $0.0₇657
-39.54%
$122,593 $13
Apr 20 $0.0₆111
+20.59%
$-- $729
Apr 13 $0.0₆101
+4.37%
$-- $4,511
Apr 6 $0.0₇945
-13.18%
$154,842 $3,511
Mar 30 $0.0₆13
-7.51%
$-- $7,136
Mar 23 $0.0₆124
+35.95%
$223,811 $3,847
Mar 16 $0.0₇98
+6.18%
$-- $1,331
Mar 9 $0.0₇978
-14.15%
$-- $651
Mar 2 $0.0₆101
+2.30%
$146,863 $910
Feb 23 $0.0₆105
+28.32%
$-- $766
Feb 16 $0.0₇965
+13.79%
$-- $584
Feb 9 $0.0₇749
-22.74%
$-- $780
Feb 2 $0.0₇878
+27.59%
$-- $1,478
Jan 26 $0.0₇744
-52.53%
$-- $3,379
Jan 19 $0.0₆165
+2.02%
$240,654 $3,336
Jan 12 $0.0₆21
+8.15%
$282,715 $2,920
Jan 5 $0.0₆205
+21.60%
$-- $4,404
Dec 29 $0.0₆16
-3.88%
$-- $12,706
Dec 22 $0.0₆189
-4.96%
$-- $4,434
Dec 15 $0.0₆211
-9.80%
$326,794 $17,532
Dec 8 $0.0₆223
-40.92%
$-- $24,126
Dec 1 $0.0₆365
-1.72%
$636,454 $20,107
Nov 24 $0.0₆344
+61.85%
$648,195 $23,702
Nov 17 $0.0₆205
-28.14%
$349,178 $45,458
Nov 10 $0.0₆344
+48.48%
$468,964 $23,341
Nov 3 $0.0₆221
-22.61%
$-- $39,188
Oct 27 $0.0₆294
-4.82%
$-- $50,722
Oct 20 $0.0₆28
-11.92%
$489,813 $12,135
Oct 13 $0.0₆3
-1.22%
$523,157 $34,006
Oct 6 $0.0₆234
-36.23%
$491,980 $37,659
Sep 29 $0.0₆354
-2.01%
$-- $75,279
Sep 22 $0.0₆385
-1.71%
$608,526 $40,293
Sep 15 $0.0₆451
-17.55%
$627,864 $78,124
Sep 8 $0.0₆534
-28.18%
$-- $111,630
Sep 1 $0.0₆674
+7.68%
$1.25 million $115,700
Download