Morpheus Historical Data

MORPH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0₆102
+5.47%
$ 168,113 $ 146
Feb 8, 2026 $ 0.0₆102
+12.27%
$ -- $ 235
Feb 7, 2026 $ 0.0₇878
+13.72%
$ -- $ 420
Feb 6, 2026 $ 0.0₇785
-5.23%
$ 129,005 $ 591
Feb 5, 2026 $ 0.0₇662
-3.82%
$ 108,792 $ 467
Feb 1, 2026 $ 0.0₇848
+0.84%
$ -- $ 592
Jan 31, 2026 $ 0.0₇744
-21.93%
$ 122,311 $ 1,401
Jan 29, 2026 $ 0.0₆116
+1.66%
$ -- $ 82
Jan 28, 2026 $ 0.0₆112
-2.39%
$ 183,999 $ 476
Jan 27, 2026 $ 0.0₆13
+16.11%
$ 214,118 $ 685
Jan 26, 2026 $ 0.0₆157
+0.14%
$ -- $ 734
Jan 25, 2026 $ 0.0₆146
-11.99%
$ 240,654 $ 635
Jan 24, 2026 $ 0.0₆165
+11.89%
$ 270,492 $ 2,104
Jan 22, 2026 $ 0.0₆149
+0.00%
$ 245,243 $ 139
Jan 20, 2026 $ 0.0₆173
-4.47%
$ -- $ 678
Jan 19, 2026 $ 0.0₆182
+13.07%
$ 299,788 $ 416
Jan 18, 2026 $ 0.0₆172
-15.30%
$ 282,715 $ 3,026
Jan 17, 2026 $ 0.0₆21
-9.01%
$ 345,695 $ 806
Jan 16, 2026 $ 0.0₆245
+6.87%
$ -- $ 709
Jan 15, 2026 $ 0.0₆204
+0.00%
$ -- $ 348
Jan 14, 2026 $ 0.0₆23
+0.00%
$ 377,608 $ 824
Jan 13, 2026 $ 0.0₆184
-5.24%
$ 302,900 $ 233
Jan 11, 2026 $ 0.0₆206
+0.07%
$ -- $ 1,681
Jan 10, 2026 $ 0.0₆205
+6.14%
$ 336,667 $ 1,591
Jan 9, 2026 $ 0.0₆206
-1.60%
$ 338,158 $ 1,080
Jan 8, 2026 $ 0.0₆218
-1.15%
$ 358,784 $ 429
Jan 7, 2026 $ 0.0₆217
-0.75%
$ -- $ 356
Jan 6, 2026 $ 0.0₆211
+12.52%
$ -- $ 939
Jan 5, 2026 $ 0.0₆168
+0.00%
$ 276,861 $ 9
Jan 3, 2026 $ 0.0₆16
-12.43%
$ -- $ 3,423
Jan 2, 2026 $ 0.0₆191
+0.00%
$ 313,600 $ 107
Jan 1, 2026 $ 0.0₆183
+4.41%
$ 300,782 $ 3,668
Dec 31, 2025 $ 0.0₆178
+13.01%
$ -- $ 3,054
Dec 30, 2025 $ 0.0₆159
-4.66%
$ 261,301 $ 2,455
Dec 27, 2025 $ 0.0₆189
+0.00%
$ -- $ 1,322
Dec 25, 2025 $ 0.0₆196
+0.00%
$ -- $ 1,070
Dec 24, 2025 $ 0.0₆19
-2.95%
$ -- $ 1,056
Dec 23, 2025 $ 0.0₆198
+0.00%
$ -- $ 986
Dec 21, 2025 $ 0.0₆203
-9.95%
$ 326,794 $ 674
Dec 19, 2025 $ 0.0₆211
+3.77%
$ 347,851 $ 194
Dec 17, 2025 $ 0.0₆209
-0.39%
$ -- $ 6,016
Dec 16, 2025 $ 0.0₆215
+0.00%
$ 348,895 $ 5,428
Dec 15, 2025 $ 0.0₆231
-1.31%
$ -- $ 5,895
Dec 14, 2025 $ 0.0₆228
+6.61%
$ -- $ 5,237
Dec 13, 2025 $ 0.0₆223
+0.65%
$ 366,298 $ 4,878
Dec 12, 2025 $ 0.0₆243
-8.23%
$ 400,290 $ 4,688
Dec 11, 2025 $ 0.0₆288
+0.00%
$ -- $ 5,246
Dec 10, 2025 $ 0.0₆311
+0.00%
$ -- $ 4,777
Dec 8, 2025 $ 0.0₆309
-18.02%
$ 508,449 $ 4,536
Dec 7, 2025 $ 0.0₆386
+8.22%
$ 636,454 $ 3,070