Morpheus Historical Data

MORPH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 9 PM $0.0₇602
+0.00%
$98,360 $239
Aug 20, 7 PM $0.0₇581
+0.30%
$95,033 $228
Aug 20, 4 PM $0.0₇537
+0.00%
$87,807 $205
Aug 20, 10 AM $0.0₇546
+0.00%
$89,216 $178
Aug 20, 4 AM $0.0₇548
+0.00%
$89,657 $187
Aug 20, 2 AM $0.0₇543
+1.15%
$88,788 $154
Aug 20, 12 AM $0.0₇533
+0.00%
$87,202 $83
Aug 19, 11 PM $0.0₇543
+0.64%
$88,720 $83
Aug 19, 10 PM $0.0₇544
+0.00%
$88,919 $38
Aug 17, 1 AM $0.0₇575
+0.00%
$94,007 $23
Aug 16, 10 PM $0.0₇568
+0.00%
$92,923 $23
Aug 16, 8 PM $0.0₇573
-1.26%
$93,682 $21
Aug 16, 3 PM $0.0₇602
+0.00%
$98,392 $1
Aug 16, 9 AM $0.0₇601
+0.00%
$98,278 $28
Aug 16, 7 AM $0.0₇586
+0.00%
$95,760 $17
Aug 15, 12 PM $0.0₇599
+0.00%
$97,974 $448
Aug 15, 11 AM $0.0₇588
+0.00%
$96,097 $435
Aug 15, 7 AM $0.0₇591
+7.57%
$96,700 $380
Aug 15, 3 AM $0.0₇598
+0.00%
$97,778 $356
Aug 14, 10 PM $0.0₇613
+0.00%
$100,246 $349
Aug 14, 4 PM $0.0₇592
+3.00%
$96,792 $346
Aug 14, 3 PM $0.0₇623
+0.00%
$101,908 $130
Aug 14, 8 AM $0.0₇63
+3.54%
$102,990 $136
Aug 14, 2 AM $0.0₇66
+0.00%
$107,839 $190
Aug 13, 8 AM $0.0₇664
+0.46%
$108,564 $501
Aug 13, 4 AM $0.0₇708
+0.00%
$115,741 $271
Aug 13, 3 AM $0.0₇742
+0.00%
$121,385 $269
Aug 13, 2 AM $0.0₇738
+0.00%
$120,662 $223
Aug 12, 11 PM $0.0₇774
+3.17%
$126,508 $201
Aug 12, 12 PM $0.0₇721
+0.00%
$117,810 $30
Aug 12, 11 AM $0.0₇72
+0.00%
$117,796 $29
Aug 12, 7 AM $0.0₇717
+0.00%
$117,184 $27
Aug 11, 7 PM $0.0₇708
-1.73%
$115,799 $53
Aug 11, 1 PM $0.0₇724
+0.00%
$118,398 $37
Aug 11, 5 AM $0.0₇724
+0.00%
$118,323 $35
Aug 11, 4 AM $0.0₇725
+0.00%
$118,565 $24
Aug 11, 3 AM $0.0₇719
+0.00%
$117,621 $22
Aug 10, 11 PM $0.0₇718
+0.00%
$117,409 $12
Aug 10, 8 PM $0.0₇719
+0.00%
$117,586 $9
Aug 10, 2 PM $0.0₇704
+0.00%
$115,038 $6
Aug 9, 5 AM $0.0₇681
+0.00%
$111,291 $186
Aug 9, 12 AM $0.0₇68
+0.00%
$-- $198
Aug 8, 11 PM $0.0₇683
+0.00%
$111,595 $196
Aug 8, 10 PM $0.0₇687
+0.00%
$112,402 $224
Aug 8, 9 PM $0.0₇651
+0.00%
$106,514 $184
Aug 8, 5 PM $0.0₇63
+0.00%
$103,041 $140
Aug 8, 4 PM $0.0₇635
+0.00%
$103,828 $11
Aug 8, 3 AM $0.0₇656
+0.00%
$107,196 $122
Aug 8, 2 AM $0.0₇657
-0.25%
$107,485 $122
Aug 7, 10 PM $0.0₇641
+0.00%
$104,766 $1