Morpheus Historical Data

MORPH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.0₆137
-0.28%
$ 225,437 $ 1,070
Apr 3, 12 AM $ 0.0₆138
+0.00%
$ 226,430 $ 951
Apr 2, 10 PM $ 0.0₆141
-2.05%
$ 231,633 $ 1,644
Apr 2, 9 PM $ 0.0₆142
+0.00%
$ 233,918 $ 1,606
Apr 2, 7 PM $ 0.0₆139
+0.00%
$ 228,234 $ 1,594
Apr 2, 12 PM $ 0.0₆146
+0.00%
$ 240,656 $ 2,625
Apr 2, 10 AM $ 0.0₆148
-3.35%
$ 242,676 $ 2,569
Apr 2, 9 AM $ 0.0₆145
+0.00%
$ 238,571 $ 2,461
Apr 2, 8 AM $ 0.0₆149
+2.49%
$ 244,440 $ 2,448
Apr 2, 7 AM $ 0.0₆143
-1.73%
$ 234,791 $ 2,150
Apr 2, 3 AM $ 0.0₆155
+0.00%
$ 254,129 $ 2,169
Apr 2, 2 AM $ 0.0₆155
+0.00%
$ 254,414 $ 2,598
Apr 2, 1 AM $ 0.0₆155
+0.48%
$ 255,513 $ 2,839
Apr 2, 12 AM $ 0.0₆151
-7.27%
$ 248,915 $ 2,909
Apr 1, 11 PM $ 0.0₆174
+0.00%
$ 285,978 $ 2,268
Apr 1, 8 PM $ 0.0₆175
+0.37%
$ 287,845 $ 2,653
Apr 1, 6 PM $ 0.0₆171
+0.00%
$ 281,317 $ 1,889
Apr 1, 4 PM $ 0.0₆185
+2.98%
$ 303,726 $ 1,751
Apr 1, 3 PM $ 0.0₆174
+4.09%
$ 285,968 $ 1,637
Apr 1, 2 PM $ 0.0₆164
+4.02%
$ 269,619 $ 1,328
Apr 1, 1 PM $ 0.0₆161
+0.00%
$ 264,870 $ 911
Apr 1, 6 AM $ 0.0₆149
+0.00%
$ 245,454 $ 936
Apr 1, 2 AM $ 0.0₆149
-6.77%
$ 244,628 $ 764
Apr 1, 1 AM $ 0.0₆154
-4.37%
$ 252,884 $ 649
Mar 31, 11 PM $ 0.0₆145
+0.00%
$ 238,867 $ 471
Mar 31, 8 PM $ 0.0₆154
+6.75%
$ 253,889 $ 317
Mar 31, 5 PM $ 0.0₆142
+0.00%
$ 233,421 $ 231
Mar 31, 4 PM $ 0.0₆143
-12.20%
$ 234,509 $ 208
Mar 30, 3 AM $ 0.0₆137
-2.52%
$ 224,840 $ 1,181
Mar 29, 10 PM $ 0.0₆136
+1.53%
$ 223,811 $ 1,229
Mar 29, 9 PM $ 0.0₆138
-2.47%
$ 226,881 $ 1,103
Mar 29, 8 PM $ 0.0₆151
-2.00%
$ 248,724 $ 1,079
Mar 29, 3 PM $ 0.0₆135
+0.00%
$ 221,929 $ 970
Mar 29, 2 PM $ 0.0₆133
-2.90%
$ 219,065 $ 893
Mar 29, 7 AM $ 0.0₆139
+2.97%
$ 227,831 $ 727
Mar 29, 6 AM $ 0.0₆135
+1.72%
$ 221,613 $ 694
Mar 29, 3 AM $ 0.0₆133
+4.39%
$ 219,004 $ 472
Mar 29, 2 AM $ 0.0₆128
-0.45%
$ 210,161 $ 399
Mar 28, 9 PM $ 0.0₆124
+0.00%
$ 203,978 $ 136
Mar 28, 8 PM $ 0.0₆118
+0.00%
$ 193,251 $ 87
Mar 28, 6 AM $ 0.0₆12
+0.00%
$ 196,752 $ 238
Mar 28, 12 AM $ 0.0₆128
+0.00%
$ 209,848 $ 348
Mar 27, 5 PM $ 0.0₆124
+0.00%
$ 203,762 $ 889
Mar 27, 1 AM $ 0.0₆124
-4.23%
$ 204,089 $ 2,191
Mar 26, 10 PM $ 0.0₆125
+10.21%
$ 205,321 $ 2,041
Mar 26, 9 PM $ 0.0₆111
+0.00%
$ 183,269 $ 1,607
Mar 26, 4 PM $ 0.0₆108
+0.00%
$ 177,239 $ 1,334
Mar 26, 8 AM $ 0.0₆125
+0.00%
$ -- $ 674
Mar 26, 7 AM $ 0.0₆126
+12.50%
$ 206,485 $ 661
Mar 26, 2 AM $ 0.0₇987
+0.00%
$ 162,339 $ 225