Morpheus Historical Data

MORPH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.0₆622
-25.36%
$1.06 million $145,442
Aug 18 $0.0₆85
+9.84%
$1.4 million $149,774
Aug 11 $0.0₆782
-19.67%
$1.3 million $202,039
Aug 4 $0.0₅105
+91.90%
$1.62 million $101,356
Jul 28 $0.0₆549
-21.83%
$909,697 $21,984
Jul 21 $0.0₆68
-5.73%
$1.17 million $9,945
Jul 14 $0.0₆753
+7.47%
$1.22 million $17,129
Jul 7 $0.0₆689
+50.24%
$1.18 million $16,104
Jun 30 $0.0₆384
+1.15%
$768,448 $6,703
Jun 23 $0.0₆385
+0.14%
$638,426 $5,278
Jun 16 $0.0₆341
-24.14%
$647,748 $6,332
Jun 9 $0.0₆427
-13.61%
$757,265 $12,490
Jun 2 $0.0₆577
+21.34%
$834,979 $7,492
May 26 $0.0₆476
-31.60%
$805,676 $17,539
May 19 $0.0₆803
+3.27%
$1.18 million $13,857
May 12 $0.0₆841
-28.95%
$1.3 million $27,810
May 5 $0.0₅13
+86.95%
$2.01 million $20,625
Apr 28 $0.0₆875
+63.00%
$1.18 million $16,767
Download