Morpheus Historical Data

MORPH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.0₆124
-4.38%
$-- $889
Mar 26, 2026 $0.0₆125
+19.76%
$205,321 $2,041
Mar 25, 2026 $0.0₇947
+0.00%
$-- $153
Mar 24, 2026 $0.0₇903
-13.68%
$148,451 $371
Mar 23, 2026 $0.0₆103
+12.45%
$168,727 $259
Mar 21, 2026 $0.0₇98
-1.45%
$161,198 $482
Mar 20, 2026 $0.0₇834
-19.40%
$-- $473
Mar 17, 2026 $0.0₆108
-2.90%
$177,820 $287
Mar 16, 2026 $0.0₆102
+10.49%
$167,744 $88
Mar 15, 2026 $0.0₇978
+0.45%
$-- $315
Mar 14, 2026 $0.0₇951
+0.00%
$156,440 $106
Mar 11, 2026 $0.0₆108
-5.09%
$-- $230
Mar 8, 2026 $0.0₇893
-7.17%
$146,863 $897
Mar 7, 2026 $0.0₆101
+11.60%
$-- $133
Mar 5, 2026 $0.0₆107
-2.87%
$176,074 $125
Mar 4, 2026 $0.0₆103
+20.11%
$168,877 $93
Mar 3, 2026 $0.0₇85
-14.15%
$139,698 $558
Mar 1, 2026 $0.0₆105
+0.00%
$-- $401
Feb 28, 2026 $0.0₆104
+3.29%
$170,880 $328
Feb 23, 2026 $0.0₇816
+0.00%
$134,199 $37
Feb 21, 2026 $0.0₇965
+9.58%
$158,656 $5
Feb 20, 2026 $0.0₇854
+1.46%
$140,478 $390
Feb 17, 2026 $0.0₇954
+12.52%
$156,885 $189
Feb 15, 2026 $0.0₇774
-0.31%
$-- $1
Feb 14, 2026 $0.0₇749
+2.32%
$123,151 $9
Feb 13, 2026 $0.0₇871
-0.82%
$-- $63
Feb 12, 2026 $0.0₇799
+29.15%
$131,421 $290
Feb 11, 2026 $0.0₇767
-14.92%
$126,170 $272
Feb 10, 2026 $0.0₆102
+5.47%
$168,113 $146
Feb 8, 2026 $0.0₆102
+12.27%
$-- $235
Feb 7, 2026 $0.0₇878
+13.72%
$-- $420
Feb 6, 2026 $0.0₇785
-5.23%
$129,005 $591
Feb 5, 2026 $0.0₇662
-3.82%
$108,792 $467
Feb 1, 2026 $0.0₇848
+0.84%
$-- $592
Jan 31, 2026 $0.0₇744
-21.93%
$122,311 $1,401
Jan 29, 2026 $0.0₆116
+1.66%
$-- $82
Jan 28, 2026 $0.0₆112
-2.39%
$183,999 $476
Jan 27, 2026 $0.0₆13
+16.11%
$214,118 $685
Jan 26, 2026 $0.0₆157
+0.14%
$-- $734
Jan 25, 2026 $0.0₆146
-11.99%
$240,654 $635
Jan 24, 2026 $0.0₆165
+11.89%
$270,492 $2,104
Jan 22, 2026 $0.0₆149
+0.00%
$245,243 $139
Jan 20, 2026 $0.0₆173
-4.47%
$-- $678
Jan 19, 2026 $0.0₆182
+13.07%
$299,788 $416
Jan 18, 2026 $0.0₆172
-15.30%
$282,715 $3,026
Jan 17, 2026 $0.0₆21
-9.01%
$345,695 $806
Jan 16, 2026 $0.0₆245
+6.87%
$-- $709
Jan 15, 2026 $0.0₆204
+0.00%
$-- $348
Jan 14, 2026 $0.0₆23
+0.00%
$377,608 $824
Jan 13, 2026 $0.0₆184
-5.24%
$302,900 $233