Morpheus Historical Data

MORPH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.0₆104
-0.40%
$ 170,766 $ 218
Mar 25, 3 PM $ 0.0₇947
+0.00%
$ 155,721 $ 153
Mar 24, 10 PM $ 0.0₇903
+0.00%
$ 148,451 $ 371
Mar 24, 2 AM $ 0.0₇984
+1.29%
$ 161,841 $ 569
Mar 24, 12 AM $ 0.0₆105
+0.00%
$ 171,982 $ 328
Mar 23, 6 PM $ 0.0₆103
+5.69%
$ 168,727 $ 259
Mar 23, 3 PM $ 0.0₇883
+0.00%
$ 145,181 $ 145
Mar 23, 1 PM $ 0.0₇913
+0.00%
$ 150,040 $ 98
Mar 21, 9 PM $ 0.0₇98
+0.00%
$ 161,198 $ 482
Mar 21, 6 PM $ 0.0₆1
+0.48%
$ 164,357 $ 437
Mar 20, 2 PM $ 0.0₇834
+0.00%
$ 137,067 $ 473
Mar 20, 10 AM $ 0.0₆103
+0.00%
$ 170,052 $ 167
Mar 17, 9 PM $ 0.0₆108
+0.00%
$ 177,820 $ 287
Mar 17, 5 PM $ 0.0₆111
-0.61%
$ 182,008 $ 132
Mar 16, 11 PM $ 0.0₆102
+10.49%
$ 167,744 $ 88
Mar 15, 2 PM $ 0.0₇978
+0.00%
$ -- $ 315
Mar 15, 1 PM $ 0.0₇92
+1.23%
$ 151,219 $ 309
Mar 15, 4 AM $ 0.0₇974
+0.00%
$ 160,136 $ 69
Mar 14, 6 PM $ 0.0₇951
+0.00%
$ 156,440 $ 106
Mar 11, 10 AM $ 0.0₆108
-5.09%
$ 177,845 $ 230
Mar 8, 9 PM $ 0.0₇893
+0.00%
$ 146,863 $ 897
Mar 8, 4 PM $ 0.0₇96
+10.49%
$ 157,892 $ 776
Mar 8, 2 PM $ 0.0₇859
-10.67%
$ 141,322 $ 147
Mar 7, 12 PM $ 0.0₆101
+0.02%
$ 166,466 $ 133
Mar 7, 3 AM $ 0.0₇971
+0.00%
$ 159,736 $ 265
Mar 7, 2 AM $ 0.0₇962
+0.00%
$ 158,136 $ 262
Mar 7, 1 AM $ 0.0₇907
+0.00%
$ 149,169 $ 145
Mar 5, 9 PM $ 0.0₆107
+0.00%
$ 176,074 $ 125
Mar 5, 7 PM $ 0.0₆11
+0.00%
$ 181,286 $ 10
Mar 4, 9 PM $ 0.0₆103
+0.00%
$ 168,877 $ 93
Mar 4, 9 AM $ 0.0₇896
+0.00%
$ 147,263 $ 115
Mar 4, 12 AM $ 0.0₇855
+0.00%
$ 140,602 $ 568
Mar 3, 10 PM $ 0.0₇85
-5.63%
$ 139,698 $ 558
Mar 3, 6 PM $ 0.0₇908
+0.00%
$ 149,219 $ 209
Mar 3, 5 AM $ 0.0₇994
-1.00%
$ 163,455 $ 384
Mar 3, 4 AM $ 0.0₇99
+0.00%
$ 162,717 $ 56
Mar 1, 5 AM $ 0.0₆105
+0.00%
$ 172,209 $ 401
Feb 28, 10 PM $ 0.0₆104
+0.71%
$ 170,880 $ 328
Feb 28, 1 PM $ 0.0₇942
+0.00%
$ 154,946 $ 193
Feb 28, 9 AM $ 0.0₇982
-2.38%
$ 161,513 $ 113
Feb 23, 11 PM $ 0.0₇816
+0.00%
$ 134,199 $ 37
Feb 21, 10 PM $ 0.0₇965
+6.43%
$ 158,656 $ 5
Feb 21, 8 AM $ 0.0₇978
+11.05%
$ 160,796 $ 470
Feb 20, 8 PM $ 0.0₇854
+0.00%
$ 140,478 $ 390
Feb 20, 7 PM $ 0.0₇879
+0.00%
$ 144,585 $ 318
Feb 20, 5 PM $ 0.0₇89
+5.64%
$ 146,271 $ 143
Feb 17, 10 PM $ 0.0₇954
+0.00%
$ 156,885 $ 189
Feb 17, 1 PM $ 0.0₇934
+9.83%
$ 153,583 $ 51
Feb 17, 11 AM $ 0.0₇848
+0.00%
$ 139,428 $ 21
Feb 15, 10 AM $ 0.0₇774
+0.00%
$ 127,277 $ 1