Morpheus Historical Data

MORPH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $0.0₇595
+0.00%
$97,208 $20
Aug 6, 3 AM $0.0₇599
+0.00%
$98,013 $210
Aug 6, 12 AM $0.0₇67
+0.00%
$-- $192
Aug 5, 10 PM $0.0₇661
-1.98%
$108,005 $171
Aug 5, 8 AM $0.0₇609
+0.00%
$99,637 $869
Aug 5, 4 AM $0.0₇612
+0.00%
$100,090 $872
Aug 5, 1 AM $0.0₇611
+0.00%
$99,882 $920
Aug 4, 9 PM $0.0₇619
+2.37%
$101,192 $944
Aug 4, 4 PM $0.0₇637
-0.75%
$104,128 $877
Aug 4, 3 PM $0.0₇67
+5.65%
$109,514 $716
Aug 4, 2 PM $0.0₇563
+0.00%
$92,086 $473
Aug 4, 10 AM $0.0₇554
+8.36%
$90,510 $446
Aug 4, 12 AM $0.0₇581
+0.00%
$95,064 $32
Aug 1, 10 PM $0.0₇593
+0.00%
$97,039 $120
Aug 1, 4 PM $0.0₇575
+0.00%
$93,939 $115
Aug 1, 3 PM $0.0₇584
-2.02%
$95,455 $107
Aug 1, 1 AM $0.0₇617
+0.00%
$100,948 $40
Jul 30, 4 AM $0.0₇604
+0.00%
$98,728 $126
Jul 30, 3 AM $0.0₇603
+0.31%
$98,632 $83
Jul 30, 1 AM $0.0₇616
+0.00%
$100,767 $50
Jul 29, 5 PM $0.0₇619
+0.00%
$101,266 $3
Jul 28, 9 PM $0.0₇61
+0.00%
$99,811 $7
Jul 28, 5 AM $0.0₇594
+0.00%
$97,151 $3
Jul 27, 11 PM $0.0₇603
+0.00%
$98,637 $47
Jul 27, 2 AM $0.0₇611
-0.27%
$99,868 $15
Jul 26, 3 PM $0.0₇638
+0.00%
$104,246 $5
Jul 26, 12 AM $0.0₇661
+0.00%
$108,123 $36
Jul 25, 11 AM $0.0₇656
+0.00%
$107,234 $32
Jul 25, 2 AM $0.0₇665
+0.00%
$108,764 $3
Jul 22, 4 AM $0.0₇67
+0.00%
$109,555 $435
Jul 21, 8 PM $0.0₇666
+0.00%
$108,929 $500
Jul 21, 12 PM $0.0₇67
+0.51%
$109,524 $478
Jul 21, 8 AM $0.0₇684
+0.00%
$-- $326
Jul 21, 7 AM $0.0₇707
+21.63%
$115,611 $40
Jul 19, 8 PM $0.0₇595
+0.00%
$97,325 $325
Jul 19, 4 PM $0.0₇601
+0.00%
$98,334 $323
Jul 19, 3 PM $0.0₇609
+0.00%
$99,585 $250
Jul 19, 1 AM $0.0₇587
+5.86%
$96,491 $232
Jul 18, 10 PM $0.0₇63
+0.00%
$103,547 $3
Jul 17, 5 PM $0.0₇665
+0.00%
$109,343 $189
Jul 17, 3 PM $0.0₇665
+2.03%
$109,394 $157
Jul 17, 11 AM $0.0₇683
+0.00%
$112,296 $109
Jul 16, 8 AM $0.0₇717
+0.00%
$117,952 $35
Jul 16, 12 AM $0.0₇729
+0.00%
$119,904 $32
Jul 15, 9 PM $0.0₇732
-0.99%
$120,281 $10
Jul 15, 5 PM $0.0₇688
+0.00%
$113,188 $7
Jul 13, 4 PM $0.0₇775
+0.00%
$127,436 $72
Jul 13, 7 AM $0.0₇774
+0.00%
$127,340 $101
Jul 12, 6 PM $0.0₇81
+0.00%
$133,216 $104
Jul 12, 5 PM $0.0₇812
+0.00%
$133,581 $65