Morpheus Historical Data

MORPH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.0₆234
+0.00%
$ 386,743 $ 8,198
Oct 10, 2025 $ 0.0₆292
+0.89%
$ -- $ 8,771
Oct 9, 2025 $ 0.0₆288
+1.09%
$ 477,159 $ 8,757
Oct 8, 2025 $ 0.0₆289
-7.13%
$ 478,382 $ 6,440
Oct 7, 2025 $ 0.0₆309
-14.57%
$ 510,938 $ 4,648
Oct 6, 2025 $ 0.0₆361
-1.60%
$ 597,098 $ 846
Oct 5, 2025 $ 0.0₆359
+0.00%
$ -- $ 17,545
Oct 4, 2025 $ 0.0₆354
-3.67%
$ -- $ 17,193
Oct 3, 2025 $ 0.0₆341
-4.50%
$ 564,469 $ 16,997
Oct 1, 2025 $ 0.0₆359
+8.43%
$ 594,822 $ 13,930
Sep 30, 2025 $ 0.0₆331
-3.36%
$ 565,761 $ 13,296
Sep 29, 2025 $ 0.0₆363
+0.46%
$ 601,180 $ 13,863
Sep 28, 2025 $ 0.0₆367
+0.00%
$ 608,526 $ 11,447
Sep 27, 2025 $ 0.0₆385
+3.00%
$ 638,026 $ 8,881
Sep 26, 2025 $ 0.0₆399
+34.18%
$ 619,549 $ 9,357
Sep 25, 2025 $ 0.0₆334
+13.21%
$ 542,012 $ 2,633
Sep 24, 2025 $ 0.0₆331
+3.78%
$ 548,789 $ 48
Sep 23, 2025 $ 0.0₆335
-2.41%
$ 554,607 $ 2,301
Sep 22, 2025 $ 0.0₆358
-8.62%
$ 591,386 $ 17,074
Sep 21, 2025 $ 0.0₆425
-10.32%
$ 627,864 $ 18,593
Sep 20, 2025 $ 0.0₆451
-6.81%
$ 747,322 $ 20,974
Sep 19, 2025 $ 0.0₆501
-7.65%
$ 815,977 $ 16,464
Sep 18, 2025 $ 0.0₆555
+0.34%
$ -- $ 15,194
Sep 17, 2025 $ 0.0₆542
+7.99%
$ 922,181 $ 14,383
Sep 15, 2025 $ 0.0₆567
+3.75%
$ -- $ 11,108
Sep 14, 2025 $ 0.0₆547
+2.69%
$ -- $ 14,256
Sep 13, 2025 $ 0.0₆534
-4.68%
$ 885,364 $ 15,848
Sep 12, 2025 $ 0.0₆562
-5.23%
$ 932,904 $ 10,977
Sep 11, 2025 $ 0.0₆594
+4.88%
$ 985,952 $ 15,039
Sep 10, 2025 $ 0.0₆563
-2.78%
$ 934,243 $ 14,938
Sep 9, 2025 $ 0.0₆581
-14.72%
$ 963,797 $ 25,400
Sep 8, 2025 $ 0.0₆669
-9.92%
$ 1.11 million $ 29,428
Sep 7, 2025 $ 0.0₆75
+13.59%
$ 1.25 million $ 27,768
Sep 6, 2025 $ 0.0₆674
+9.88%
$ 1.12 million $ 18,965
Sep 5, 2025 $ 0.0₆617
+3.07%
$ 1.02 million $ 23,897
Sep 4, 2025 $ 0.0₆612
-9.90%
$ 1.02 million $ 19,505
Sep 3, 2025 $ 0.0₆68
+11.37%
$ 1.13 million $ 16,139
Sep 2, 2025 $ 0.0₆61
-2.41%
$ -- $ 17,971
Sep 1, 2025 $ 0.0₆619
-1.14%
$ -- $ 19,224
Aug 31, 2025 $ 0.0₆636
-0.27%
$ 1.06 million $ 16,118
Aug 30, 2025 $ 0.0₆622
+3.18%
$ -- $ 19,184
Aug 29, 2025 $ 0.0₆604
-14.13%
$ 1 million $ 17,328
Aug 28, 2025 $ 0.0₆703
+13.86%
$ 1.17 million $ 25,622
Aug 27, 2025 $ 0.0₆608
-21.42%
$ 1.01 million $ 27,194
Aug 26, 2025 $ 0.0₆732
+3.63%
$ 1.19 million $ 24,438
Aug 25, 2025 $ 0.0₆72
-13.55%
$ 1.18 million $ 31,675
Aug 24, 2025 $ 0.0₆84
-2.01%
$ 1.4 million $ 28,114
Aug 23, 2025 $ 0.0₆85
+7.03%
$ 1.41 million $ 22,153
Aug 22, 2025 $ 0.0₆829
+14.38%
$ 1.38 million $ 24,933
Aug 21, 2025 $ 0.0₆788
-3.39%
$ 1.24 million $ 28,412