Morpheus Historical Data

MORPH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $0.0₆206
+0.07%
$-- $1,681
Jan 10, 2026 $0.0₆205
+6.14%
$336,667 $1,591
Jan 9, 2026 $0.0₆206
-1.60%
$338,158 $1,080
Jan 8, 2026 $0.0₆218
-1.15%
$358,784 $429
Jan 7, 2026 $0.0₆217
-0.75%
$-- $356
Jan 6, 2026 $0.0₆211
+12.52%
$-- $939
Jan 5, 2026 $0.0₆168
+0.00%
$276,861 $9
Jan 3, 2026 $0.0₆16
-12.43%
$-- $3,423
Jan 2, 2026 $0.0₆191
+0.00%
$313,600 $107
Jan 1, 2026 $0.0₆183
+4.41%
$300,782 $3,668
Dec 31, 2025 $0.0₆178
+13.01%
$-- $3,054
Dec 30, 2025 $0.0₆159
-4.66%
$261,301 $2,455
Dec 27, 2025 $0.0₆189
+0.00%
$-- $1,322
Dec 25, 2025 $0.0₆196
+0.00%
$-- $1,070
Dec 24, 2025 $0.0₆19
-2.95%
$-- $1,056
Dec 23, 2025 $0.0₆198
+0.00%
$-- $986
Dec 21, 2025 $0.0₆203
-9.95%
$326,794 $674
Dec 19, 2025 $0.0₆211
+3.77%
$347,851 $194
Dec 17, 2025 $0.0₆209
-0.39%
$-- $6,016
Dec 16, 2025 $0.0₆215
+0.00%
$348,895 $5,428
Dec 15, 2025 $0.0₆231
-1.31%
$-- $5,895
Dec 14, 2025 $0.0₆228
+6.61%
$-- $5,237
Dec 13, 2025 $0.0₆223
+0.65%
$366,298 $4,878
Dec 12, 2025 $0.0₆243
-8.23%
$400,290 $4,688
Dec 11, 2025 $0.0₆288
+0.00%
$-- $5,246
Dec 10, 2025 $0.0₆311
+0.00%
$-- $4,777
Dec 8, 2025 $0.0₆309
-18.02%
$508,449 $4,536
Dec 7, 2025 $0.0₆386
+8.22%
$636,454 $3,070
Dec 6, 2025 $0.0₆365
-0.17%
$601,237 $764
Dec 5, 2025 $0.0₆353
-1.07%
$581,280 $568
Dec 3, 2025 $0.0₆368
-5.12%
$606,064 $7,536
Dec 2, 2025 $0.0₆388
+10.46%
$639,790 $8,112
Dec 1, 2025 $0.0₆358
-3.73%
$589,048 $3,127
Nov 30, 2025 $0.0₆408
+2.61%
$648,195 $2,042
Nov 29, 2025 $0.0₆344
-2.07%
$-- $519
Nov 28, 2025 $0.0₆317
-3.52%
$-- $395
Nov 27, 2025 $0.0₆322
-5.72%
$-- $6,539
Nov 26, 2025 $0.0₆337
+80.73%
$555,420 $6,867
Nov 25, 2025 $0.0₆209
+4.91%
$334,102 $32
Nov 24, 2025 $0.0₆182
-14.59%
$299,390 $9,349
Nov 23, 2025 $0.0₆212
+0.21%
$349,178 $9,005
Nov 22, 2025 $0.0₆205
-9.86%
$-- $6,557
Nov 21, 2025 $0.0₆225
+37.38%
$374,665 $5,173
Nov 20, 2025 $0.0₆253
+0.00%
$416,254 $404
Nov 19, 2025 $0.0₆327
+16.69%
$-- $13,977
Nov 18, 2025 $0.0₆28
-6.59%
$460,846 $11,296
Nov 17, 2025 $0.0₆292
+2.67%
$-- $8,051
Nov 16, 2025 $0.0₆284
-15.28%
$468,964 $8,182
Nov 15, 2025 $0.0₆344
+2.48%
$567,265 $3,761
Nov 14, 2025 $0.0₆331
+15.73%
$546,275 $2,499