Morpheus Historical Data

MORPH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.0₇776
+0.00%
$ 127,669 $ 66
Feb 14, 6 PM $ 0.0₇749
+0.00%
$ 123,151 $ 9
Feb 14, 1 AM $ 0.0₇741
+0.00%
$ 121,832 $ 88
Feb 14, 12 AM $ 0.0₇732
+0.00%
$ 120,357 $ 58
Feb 13, 5 PM $ 0.0₇871
+0.00%
$ 143,275 $ 63
Feb 13, 4 PM $ 0.0₇879
+0.00%
$ 144,453 $ 28
Feb 12, 8 PM $ 0.0₇799
+0.00%
$ 131,421 $ 290
Feb 12, 7 PM $ 0.0₇801
+0.00%
$ 131,641 $ 267
Feb 12, 5 PM $ 0.0₇777
-0.58%
$ 127,731 $ 281
Feb 12, 4 PM $ 0.0₇774
+0.00%
$ 127,240 $ 225
Feb 12, 12 PM $ 0.0₇632
+2.06%
$ 103,855 $ 518
Feb 11, 10 PM $ 0.0₇767
-0.44%
$ 126,170 $ 272
Feb 11, 7 PM $ 0.0₇78
-13.48%
$ 128,302 $ 75
Feb 10, 11 PM $ 0.0₆102
+0.00%
$ 168,113 $ 146
Feb 10, 7 PM $ 0.0₇969
+0.00%
$ 159,401 $ 41
Feb 8, 3 PM $ 0.0₆102
-1.10%
$ 167,692 $ 235
Feb 8, 2 PM $ 0.0₆103
-0.55%
$ 170,142 $ 198
Feb 8, 9 AM $ 0.0₇976
+7.49%
$ 160,555 $ 87
Feb 7, 9 AM $ 0.0₇878
+0.00%
$ 144,317 $ 420
Feb 7, 3 AM $ 0.0₇807
+4.58%
$ 132,720 $ 468
Feb 6, 8 PM $ 0.0₇785
+12.57%
$ 129,005 $ 591
Feb 6, 7 PM $ 0.0₇825
+0.00%
$ -- $ 478
Feb 6, 6 PM $ 0.0₇828
+0.00%
$ 136,121 $ 406
Feb 5, 10 PM $ 0.0₇662
-3.57%
$ 108,792 $ 467
Feb 5, 6 AM $ 0.0₇743
+0.00%
$ 122,209 $ 297
Feb 5, 5 AM $ 0.0₇718
+4.36%
$ 118,048 $ 280
Feb 1, 4 AM $ 0.0₇848
+0.00%
$ 139,377 $ 592
Feb 1, 3 AM $ 0.0₇856
+0.78%
$ 140,716 $ 592
Feb 1, 2 AM $ 0.0₇869
+0.00%
$ 142,810 $ 1,689
Feb 1, 1 AM $ 0.0₇848
+3.70%
$ 139,464 $ 1,591
Feb 1, 12 AM $ 0.0₇841
+0.00%
$ 138,219 $ 1,591
Jan 31, 10 PM $ 0.0₇744
+0.00%
$ 122,311 $ 1,401
Jan 31, 7 PM $ 0.0₆119
+0.00%
$ 195,788 $ 420
Jan 31, 3 PM $ 0.0₇953
+0.00%
$ 156,675 $ 60
Jan 29, 4 AM $ 0.0₆116
+0.00%
$ 191,440 $ 82
Jan 29, 3 AM $ 0.0₆115
+0.00%
$ 188,323 $ 40
Jan 28, 9 PM $ 0.0₆112
+0.00%
$ 183,999 $ 476
Jan 28, 8 PM $ 0.0₆113
-6.17%
$ 185,868 $ 472
Jan 28, 7 PM $ 0.0₆124
-5.94%
$ 203,411 $ 188
Jan 28, 11 AM $ 0.0₆115
+0.00%
$ 188,510 $ 120
Jan 27, 8 PM $ 0.0₆13
+0.00%
$ 214,118 $ 685
Jan 27, 5 PM $ 0.0₆124
+10.19%
$ 203,196 $ 606
Jan 26, 2 AM $ 0.0₆157
+0.14%
$ 258,000 $ 734
Jan 25, 6 PM $ 0.0₆146
+0.08%
$ 240,654 $ 635
Jan 25, 4 PM $ 0.0₆156
+0.00%
$ 256,580 $ 398
Jan 25, 11 AM $ 0.0₆161
+0.20%
$ 265,208 $ 343
Jan 25, 8 AM $ 0.0₆168
+0.00%
$ 276,871 $ 268
Jan 25, 4 AM $ 0.0₆166
+0.00%
$ 273,426 $ 249
Jan 24, 11 PM $ 0.0₆165
+1.46%
$ 270,492 $ 2,104
Jan 24, 9 PM $ 0.0₆164
+0.00%
$ -- $ 1,971