Morpheus Historical Data

MORPH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $0.0₇812
+0.00%
$133,581 $65
Jul 12, 12 PM $0.0₇791
+0.00%
$130,057 $56
Jul 12, 11 AM $0.0₇791
+0.00%
$130,020 $52
Jul 11, 3 AM $0.0₇787
+0.00%
$129,440 $468
Jul 10, 9 PM $0.0₇74
-1.34%
$121,749 $446
Jul 10, 8 PM $0.0₇768
+4.20%
$126,286 $185
Jul 10, 7 PM $0.0₇736
+2.45%
$121,088 $178
Jul 10, 11 AM $0.0₇764
+0.00%
$125,621 $3
Jul 9, 5 PM $0.0₇798
+0.00%
$131,193 $104
Jul 9, 1 AM $0.0₇809
+0.00%
$132,951 $64
Jul 8, 10 PM $0.0₇787
+0.00%
$129,337 $39
Jul 7, 3 AM $0.0₇8
+0.00%
$131,592 $236
Jul 6, 11 PM $0.0₇784
+0.00%
$128,845 $233
Jul 6, 10 PM $0.0₇778
+0.00%
$127,913 $215
Jul 6, 4 PM $0.0₇842
+0.00%
$138,451 $229
Jul 6, 8 AM $0.0₇823
+0.00%
$135,344 $390
Jul 5, 12 PM $0.0₇857
+0.00%
$140,900 $252
Jul 5, 9 AM $0.0₇872
+0.00%
$143,391 $97
Jul 4, 8 PM $0.0₇802
+0.00%
$131,907 $76
Jul 3, 8 PM $0.0₇769
+0.00%
$126,500 $71
Jul 2, 11 PM $0.0₇793
+0.00%
$130,333 $48
Jul 1, 8 PM $0.0₇603
+0.00%
$-- $98
Jul 1, 7 PM $0.0₇605
+0.00%
$99,550 $20
Jun 16, 2 PM $0.0₇629
+0.00%
$103,359 $329
Jun 16, 9 AM $0.0₇73
+0.00%
$120,032 $328
Jun 16, 8 AM $0.0₇734
+0.00%
$120,610 $284
Jun 14, 7 PM $0.0₇623
+0.00%
$-- $218
Jun 14, 6 PM $0.0₇698
+0.00%
$114,723 $43
Jun 12, 7 PM $0.0₇661
+0.00%
$108,667 $136
Jun 6, 7 AM $0.0₇703
+0.00%
$115,537 $351
Jun 5, 10 AM $0.0₇715
+0.00%
$117,600 $284
Jun 5, 8 AM $0.0₇745
+1.71%
$122,521 $200
Jun 2, 12 PM $0.0₇742
-4.68%
$122,002 $1,544
Jun 2, 11 AM $0.0₇776
+14.25%
$127,664 $1,416
May 31, 6 AM $0.0₆102
+0.00%
$167,492 $511
May 31, 5 AM $0.0₆102
+0.00%
$166,994 $498
May 31, 4 AM $0.0₆101
+11.45%
$166,203 $487
May 30, 11 AM $0.0₇839
+0.00%
$138,020 $16
May 26, 3 AM $0.0₇943
+5.66%
$155,026 $246
May 25, 10 PM $0.0₇899
+0.00%
$147,773 $134
May 25, 9 PM $0.0₇864
+0.00%
$141,990 $3
May 23, 9 AM $0.0₇916
+0.00%
$150,671 $101
May 21, 1 PM $0.0₇868
+0.00%
$142,783 $23
May 20, 6 PM $0.0₇878
+0.00%
$144,326 $1,007
May 20, 12 AM $0.0₇798
+15.35%
$131,285 $3,142
May 19, 11 PM $0.0₇681
+8.16%
$111,978 $2,777
May 19, 6 PM $0.0₇658
+0.00%
$108,210 $2,494
May 19, 3 PM $0.0₇503
+0.00%
$82,686 $2,302
May 19, 1 PM $0.0₇51
+0.00%
$-- $1,885
May 19, 12 PM $0.0₇497
-3.84%
$81,669 $1,836