Morpheus Historical Data

MORPH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0₆788
-3.39%
$ 1.24 million $ 28,412
Aug 20, 2025 $ 0.0₆831
+3.12%
$ 1.36 million $ 23,476
Aug 19, 2025 $ 0.0₆86
-2.83%
$ -- $ 21,490
Aug 18, 2025 $ 0.0₆884
+14.24%
$ 1.47 million $ 29,310
Aug 17, 2025 $ 0.0₆782
-21.73%
$ 1.3 million $ 29,852
Aug 16, 2025 $ 0.0₆999
-11.35%
$ 1.66 million $ 25,837
Aug 15, 2025 $ 0.0₅113
+0.43%
$ 1.88 million $ 28,646
Aug 14, 2025 $ 0.0₅111
-9.59%
$ 1.87 million $ 29,304
Aug 13, 2025 $ 0.0₅12
+11.89%
$ 2 million $ 31,365
Aug 12, 2025 $ 0.0₅108
+17.73%
$ 1.79 million $ 28,074
Aug 11, 2025 $ 0.0₆926
-4.82%
$ 1.54 million $ 28,961
Aug 10, 2025 $ 0.0₆974
-6.59%
$ 1.62 million $ 27,329
Aug 9, 2025 $ 0.0₅105
+14.23%
$ 1.74 million $ 73,490
Aug 7, 2025 $ 0.0₆602
+6.87%
$ -- $ 15,225
Aug 6, 2025 $ 0.0₆565
+19.01%
$ 940,877 $ 4,988
Aug 5, 2025 $ 0.0₆475
-10.75%
$ 791,505 $ 1,666
Aug 4, 2025 $ 0.0₆543
-0.53%
$ 904,918 $ 5,988
Aug 3, 2025 $ 0.0₆546
-0.16%
$ 909,697 $ 2,354
Aug 2, 2025 $ 0.0₆549
+11.50%
$ 911,260 $ 2,406
Aug 1, 2025 $ 0.0₆49
-17.34%
$ 821,662 $ 2,427
Jul 31, 2025 $ 0.0₆593
+16.01%
$ 990,062 $ 6,146
Jul 30, 2025 $ 0.0₆511
-4.54%
$ 853,157 $ 1,030
Jul 29, 2025 $ 0.0₆535
-16.71%
$ 892,628 $ 8,748
Jul 28, 2025 $ 0.0₆642
-8.58%
$ 1.07 million $ 1,227
Jul 27, 2025 $ 0.0₆704
+3.46%
$ 1.17 million $ 1,948
Jul 26, 2025 $ 0.0₆68
-2.81%
$ 1.14 million $ 2,985
Jul 25, 2025 $ 0.0₆699
-0.47%
$ 1.17 million $ 591
Jul 24, 2025 $ 0.0₆703
+16.66%
$ 1.17 million $ 1,215
Jul 23, 2025 $ 0.0₆603
-4.07%
$ 1.01 million $ 2,165
Jul 22, 2025 $ 0.0₆627
-8.48%
$ 1.05 million $ 1,322
Jul 21, 2025 $ 0.0₆684
-5.21%
$ 1.14 million $ 1,667
Jul 20, 2025 $ 0.0₆732
-2.70%
$ 1.22 million $ 936
Jul 19, 2025 $ 0.0₆753
-6.05%
$ 1.26 million $ 668
Jul 18, 2025 $ 0.0₆799
-6.34%
$ 1.34 million $ 2,065
Jul 17, 2025 $ 0.0₆857
-6.85%
$ 1.43 million $ 3,099
Jul 16, 2025 $ 0.0₆934
-8.53%
$ 1.56 million $ 3,353
Jul 15, 2025 $ 0.0₅102
+42.20%
$ 1.71 million $ 5,488
Jul 14, 2025 $ 0.0₆716
+2.19%
$ 1.2 million $ 2,457
Jul 13, 2025 $ 0.0₆703
+0.17%
$ 1.18 million $ 4,556
Jul 12, 2025 $ 0.0₆689
-9.85%
$ 1.15 million $ 2,086
Jul 11, 2025 $ 0.0₆763
-6.41%
$ 1.28 million $ 4,594
Jul 10, 2025 $ 0.0₆691
+7.65%
$ 1.17 million $ 3,070
Jul 9, 2025 $ 0.0₆644
+23.17%
$ 1.08 million $ 1,371
Jul 8, 2025 $ 0.0₆522
+7.39%
$ 876,064 $ 940
Jul 7, 2025 $ 0.0₆487
+6.14%
$ 815,929 $ 4,044
Jul 6, 2025 $ 0.0₆458
+19.72%
$ 768,448 $ 1,955
Jul 5, 2025 $ 0.0₆384
+11.24%
$ 645,027 $ 1,865
Jul 4, 2025 $ 0.0₆345
-2.10%
$ 579,697 $ 266
Jul 3, 2025 $ 0.0₆352
+2.21%
$ 591,483 $ 1,405
Jul 2, 2025 $ 0.0₆346
+8.50%
$ 580,917 $ 881