Coinranking
Morpheus Historical Data
MORPH
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 19, 11 AM | $0.0₇508 | -9.24% | ||
| May 19, 10 AM | $0.0₇526 | -10.48% | ||
| May 19, 9 AM | $0.0₇565 | -8.21% | ||
| May 19, 8 AM | $0.0₇578 | -8.64% | ||
| May 19, 7 AM | $0.0₇646 | -5.39% | ||
| May 19, 6 AM | $0.0₇717 | +0.00% | ||
| May 19, 5 AM | $0.0₇734 | +3.18% | ||
| May 19, 4 AM | $0.0₇687 | +0.00% | ||
| May 18, 3 AM | $0.0₇74 | +0.00% | ||
| May 16, 5 AM | $0.0₇733 | +0.00% | ||
| May 16, 2 AM | $0.0₇773 | +0.00% | ||
| May 16, 1 AM | $0.0₇698 | +0.00% | ||
| May 15, 11 PM | $0.0₇736 | +0.00% | ||
| May 15, 10 PM | $0.0₇74 | +22.49% | ||
| May 15, 7 PM | $0.0₇611 | +0.00% | ||
| May 15, 6 PM | $0.0₇512 | +0.00% | ||
| May 15, 4 PM | $0.0₇493 | +7.30% | ||
| May 15, 3 PM | $0.0₇412 | -39.36% | ||
| May 15, 2 PM | $0.0₇673 | +0.00% | ||
| May 14, 9 PM | $0.0₇607 | -4.35% | ||
| May 14, 8 PM | $0.0₇584 | -29.63% | ||
| May 14, 3 PM | $0.0₇707 | +0.00% | ||
| May 14, 11 AM | $0.0₇678 | +2.02% | ||
| May 14, 10 AM | $0.0₇673 | +0.00% | ||
| May 14, 8 AM | $0.0₇745 | +5.84% | ||
| May 14, 6 AM | $0.0₇776 | +0.78% | ||
| May 14, 5 AM | $0.0₇724 | -1.79% | ||
| May 14, 1 AM | $0.0₇709 | +0.00% | ||
| May 12, 3 AM | $0.0₇968 | +0.00% | ||
| May 12, 2 AM | $0.0₇985 | +10.58% | ||
| May 12, 1 AM | $0.0₇834 | -3.26% | ||
| May 12, 12 AM | $0.0₇936 | +1.41% | ||
| May 11, 11 PM | $0.0₇931 | +20.70% | ||
| May 11, 9 PM | $0.0₇771 | +4.97% | ||
| May 11, 8 PM | $0.0₇726 | -13.06% | ||
| May 11, 6 PM | $0.0₇884 | -6.74% | ||
| May 11, 5 PM | $0.0₇946 | +4.13% | ||
| May 11, 4 PM | $0.0₇896 | +1.53% | ||
| May 9, 11 PM | $0.0₆124 | +0.00% | ||
| May 4, 1 AM | $0.0₇765 | +0.00% | ||
| May 3, 9 PM | $0.0₇746 | +0.00% | ||
| May 3, 8 PM | $0.0₇749 | +0.00% | ||
| May 2, 10 PM | $0.0₇657 | +0.00% | ||
| Apr 30, 12 PM | $0.0₆104 | +10.11% | ||
| Apr 30, 7 AM | $0.0₆105 | +0.00% | ||
| Apr 29, 4 AM | $0.0₇971 | +0.00% | ||
| Apr 28, 6 PM | $0.0₆109 | +0.00% | ||
| Apr 22, 5 PM | $0.0₆111 | +0.59% | ||
| Apr 22, 4 PM | $0.0₆112 | +0.00% | ||
| Apr 21, 11 AM | $0.0₆105 | +12.30% | ||