Morpheus Historical Data

MORPH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.0₆16
+0.11%
$ 262,723 $ 1,929
Jan 24, 5 PM $ 0.0₆159
+0.00%
$ 260,653 $ 1,720
Jan 24, 4 PM $ 0.0₆148
+3.32%
$ 244,154 $ 1,287
Jan 24, 2 PM $ 0.0₆144
+0.00%
$ 236,628 $ 1,068
Jan 24, 1 PM $ 0.0₆142
+1.80%
$ 233,796 $ 1,068
Jan 24, 12 PM $ 0.0₆138
-1.82%
$ 227,722 $ 1,019
Jan 24, 8 AM $ 0.0₆145
-1.21%
$ 238,585 $ 713
Jan 24, 7 AM $ 0.0₆148
+0.00%
$ 242,699 $ 667
Jan 24, 6 AM $ 0.0₆142
+4.06%
$ 233,422 $ 634
Jan 24, 5 AM $ 0.0₆137
-8.05%
$ 224,528 $ 448
Jan 24, 3 AM $ 0.0₆147
+0.00%
$ 241,650 $ 316
Jan 24, 2 AM $ 0.0₆147
-0.10%
$ 241,510 $ 303
Jan 22, 10 PM $ 0.0₆149
+0.00%
$ 245,243 $ 139
Jan 20, 1 AM $ 0.0₆173
-3.88%
$ 283,835 $ 678
Jan 20, 12 AM $ 0.0₆181
+0.00%
$ 297,129 $ 421
Jan 19, 11 PM $ 0.0₆182
+0.00%
$ 299,788 $ 416
Jan 19, 4 AM $ 0.0₆181
+12.00%
$ 296,935 $ 417
Jan 18, 7 PM $ 0.0₆172
+0.00%
$ 282,715 $ 3,026
Jan 18, 11 AM $ 0.0₆169
+0.00%
$ 278,658 $ 2,972
Jan 18, 8 AM $ 0.0₆171
+0.00%
$ 280,921 $ 2,958
Jan 18, 6 AM $ 0.0₆167
+7.93%
$ 275,152 $ 2,782
Jan 18, 5 AM $ 0.0₆157
+2.97%
$ 257,741 $ 2,515
Jan 18, 3 AM $ 0.0₆151
-1.32%
$ 247,463 $ 2,437
Jan 18, 2 AM $ 0.0₆152
-10.03%
$ 249,234 $ 2,317
Jan 18, 1 AM $ 0.0₆168
-13.85%
$ 276,123 $ 1,917
Jan 18, 12 AM $ 0.0₆196
-3.47%
$ 322,199 $ 1,121
Jan 17, 9 PM $ 0.0₆21
+0.08%
$ 345,695 $ 806
Jan 17, 6 PM $ 0.0₆215
+0.00%
$ 353,893 $ 720
Jan 17, 2 PM $ 0.0₆221
-1.55%
$ 363,900 $ 684
Jan 17, 1 PM $ 0.0₆225
+0.00%
$ 369,616 $ 663
Jan 17, 12 PM $ 0.0₆231
+0.00%
$ 379,921 $ 594
Jan 16, 1 PM $ 0.0₆245
-0.45%
$ 402,791 $ 709
Jan 16, 6 AM $ 0.0₆236
+2.76%
$ 387,316 $ 170
Jan 15, 7 AM $ 0.0₆204
+0.00%
$ 335,493 $ 348
Jan 14, 9 PM $ 0.0₆23
+0.00%
$ 377,608 $ 824
Jan 13, 9 PM $ 0.0₆184
+0.00%
$ 302,900 $ 233
Jan 13, 6 PM $ 0.0₆193
+0.00%
$ 317,704 $ 224
Jan 13, 6 AM $ 0.0₆194
+0.00%
$ 319,640 $ 1,211
Jan 11, 9 AM $ 0.0₆206
+0.00%
$ 339,077 $ 1,681
Jan 11, 12 AM $ 0.0₆206
+0.00%
$ 338,828 $ 1,627
Jan 10, 11 PM $ 0.0₆205
+0.00%
$ 336,667 $ 1,591
Jan 10, 6 PM $ 0.0₆201
+0.00%
$ 329,789 $ 1,360
Jan 10, 5 PM $ 0.0₆2
+0.00%
$ 329,074 $ 1,335
Jan 10, 12 PM $ 0.0₆201
+0.00%
$ 329,679 $ 1,318
Jan 10, 3 AM $ 0.0₆196
+1.74%
$ 322,707 $ 1,348
Jan 9, 7 PM $ 0.0₆206
-4.75%
$ 338,158 $ 1,080
Jan 9, 6 PM $ 0.0₆217
+0.00%
$ 356,037 $ 780
Jan 9, 7 AM $ 0.0₆213
+0.00%
$ 349,862 $ 916
Jan 9, 3 AM $ 0.0₆206
+0.00%
$ 338,275 $ 859
Jan 9, 1 AM $ 0.0₆209
+0.00%
$ 343,662 $ 439