Morpheus Historical Data

MORPH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $0.0₆555
+0.34%
$-- $15,194
Sep 17, 2025 $0.0₆542
+7.99%
$922,181 $14,383
Sep 15, 2025 $0.0₆567
+3.75%
$-- $11,108
Sep 14, 2025 $0.0₆547
+2.69%
$-- $14,256
Sep 13, 2025 $0.0₆534
-4.68%
$885,364 $15,848
Sep 12, 2025 $0.0₆562
-5.23%
$932,904 $10,977
Sep 11, 2025 $0.0₆594
+4.88%
$985,952 $15,039
Sep 10, 2025 $0.0₆563
-2.78%
$934,243 $14,938
Sep 9, 2025 $0.0₆581
-14.72%
$963,797 $25,400
Sep 8, 2025 $0.0₆669
-9.92%
$1.11 million $29,428
Sep 7, 2025 $0.0₆75
+13.59%
$1.25 million $27,768
Sep 6, 2025 $0.0₆674
+9.88%
$1.12 million $18,965
Sep 5, 2025 $0.0₆617
+3.07%
$1.02 million $23,897
Sep 4, 2025 $0.0₆612
-9.90%
$1.02 million $19,505
Sep 3, 2025 $0.0₆68
+11.37%
$1.13 million $16,139
Sep 2, 2025 $0.0₆61
-2.41%
$-- $17,971
Sep 1, 2025 $0.0₆619
-1.14%
$-- $19,224
Aug 31, 2025 $0.0₆636
-0.27%
$1.06 million $16,118
Aug 30, 2025 $0.0₆622
+3.18%
$-- $19,184
Aug 29, 2025 $0.0₆604
-14.13%
$1 million $17,328
Aug 28, 2025 $0.0₆703
+13.86%
$1.17 million $25,622
Aug 27, 2025 $0.0₆608
-21.42%
$1.01 million $27,194
Aug 26, 2025 $0.0₆732
+3.63%
$1.19 million $24,438
Aug 25, 2025 $0.0₆72
-13.55%
$1.18 million $31,675
Aug 24, 2025 $0.0₆84
-2.01%
$1.4 million $28,114
Aug 23, 2025 $0.0₆85
+7.03%
$1.41 million $22,153
Aug 22, 2025 $0.0₆829
+14.38%
$1.38 million $24,933
Aug 21, 2025 $0.0₆788
-3.39%
$1.24 million $28,412
Aug 20, 2025 $0.0₆831
+3.12%
$1.36 million $23,476
Aug 19, 2025 $0.0₆86
-2.83%
$-- $21,490
Aug 18, 2025 $0.0₆884
+14.24%
$1.47 million $29,310
Aug 17, 2025 $0.0₆782
-21.73%
$1.3 million $29,852
Aug 16, 2025 $0.0₆999
-11.35%
$1.66 million $25,837
Aug 15, 2025 $0.0₅113
+0.43%
$1.88 million $28,646
Aug 14, 2025 $0.0₅111
-9.59%
$1.87 million $29,304
Aug 13, 2025 $0.0₅12
+11.89%
$2 million $31,365
Aug 12, 2025 $0.0₅108
+17.73%
$1.79 million $28,074
Aug 11, 2025 $0.0₆926
-4.82%
$1.54 million $28,961
Aug 10, 2025 $0.0₆974
-6.59%
$1.62 million $27,329
Aug 9, 2025 $0.0₅105
+14.23%
$1.74 million $73,490
Aug 7, 2025 $0.0₆602
+6.87%
$-- $15,225
Aug 6, 2025 $0.0₆565
+19.01%
$940,877 $4,988
Aug 5, 2025 $0.0₆475
-10.75%
$791,505 $1,666
Aug 4, 2025 $0.0₆543
-0.53%
$904,918 $5,988
Aug 3, 2025 $0.0₆546
-0.16%
$909,697 $2,354
Aug 2, 2025 $0.0₆549
+11.50%
$911,260 $2,406
Aug 1, 2025 $0.0₆49
-17.34%
$821,662 $2,427
Jul 31, 2025 $0.0₆593
+16.01%
$990,062 $6,146
Jul 30, 2025 $0.0₆511
-4.54%
$853,157 $1,030
Jul 29, 2025 $0.0₆535
-16.71%
$892,628 $8,748