Morpheus Historical Data

MORPH Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.0₆218
+0.15%
$ 358,784 $ 429
Jan 8, 6 PM $ 0.0₆217
+0.00%
$ 357,306 $ 505
Jan 8, 5 PM $ 0.0₆216
-2.07%
$ 355,447 $ 491
Jan 7, 4 AM $ 0.0₆217
+0.00%
$ 357,278 $ 356
Jan 7, 2 AM $ 0.0₆215
-1.79%
$ 353,529 $ 128
Jan 6, 11 AM $ 0.0₆211
+2.61%
$ 347,707 $ 939
Jan 6, 10 AM $ 0.0₆206
+2.24%
$ 338,942 $ 607
Jan 6, 5 AM $ 0.0₆193
+0.00%
$ 317,880 $ 314
Jan 6, 4 AM $ 0.0₆193
+2.75%
$ 317,518 $ 269
Jan 5, 7 PM $ 0.0₆168
+0.00%
$ 276,861 $ 9
Jan 3, 4 PM $ 0.0₆16
+0.00%
$ 263,143 $ 3,423
Jan 3, 3 PM $ 0.0₆157
-9.26%
$ 257,825 $ 3,395
Jan 3, 2 PM $ 0.0₆174
-1.12%
$ 286,473 $ 2,272
Jan 3, 12 PM $ 0.0₆178
+0.00%
$ 292,407 $ 711
Jan 3, 11 AM $ 0.0₆179
+3.54%
$ 294,077 $ 704
Jan 3, 10 AM $ 0.0₆174
+0.00%
$ 286,537 $ 560
Jan 3, 6 AM $ 0.0₆175
-1.22%
$ 287,334 $ 469
Jan 3, 5 AM $ 0.0₆176
-3.96%
$ 288,586 $ 236
Jan 2, 11 PM $ 0.0₆191
+0.00%
$ 313,600 $ 107
Jan 1, 6 PM $ 0.0₆183
-0.11%
$ 300,782 $ 3,668
Jan 1, 12 PM $ 0.0₆165
+0.00%
$ -- $ 3,137
Jan 1, 4 AM $ 0.0₆175
+0.00%
$ 288,080 $ 3,203
Dec 31, 2 AM $ 0.0₆178
+12.38%
$ 293,666 $ 3,054
Dec 31, 1 AM $ 0.0₆157
-0.35%
$ 258,933 $ 2,402
Dec 30, 6 PM $ 0.0₆159
+0.00%
$ 261,301 $ 2,455
Dec 30, 5 PM $ 0.0₆159
-4.73%
$ 261,128 $ 2,452
Dec 27, 4 PM $ 0.0₆189
+0.00%
$ 310,456 $ 1,322
Dec 25, 2 AM $ 0.0₆196
+0.00%
$ 323,443 $ 1,070
Dec 24, 5 PM $ 0.0₆19
+0.00%
$ 313,208 $ 1,056
Dec 24, 11 AM $ 0.0₆193
+0.00%
$ 317,911 $ 1,021
Dec 24, 10 AM $ 0.0₆196
+0.00%
$ 322,742 $ 1,013
Dec 23, 5 PM $ 0.0₆198
+0.00%
$ 326,674 $ 986
Dec 21, 11 PM $ 0.0₆199
+0.00%
$ 326,794 $ 969
Dec 21, 12 PM $ 0.0₆203
+0.00%
$ 334,952 $ 674
Dec 21, 6 AM $ 0.0₆216
+0.00%
$ 355,352 $ 693
Dec 21, 1 AM $ 0.0₆219
+0.00%
$ 360,617 $ 660
Dec 21, 12 AM $ 0.0₆226
+0.00%
$ 371,957 $ 505
Dec 19, 8 PM $ 0.0₆211
+0.00%
$ 347,851 $ 194
Dec 19, 6 PM $ 0.0₆209
+0.00%
$ 343,971 $ 99
Dec 19, 12 AM $ 0.0₆204
+0.00%
$ 335,226 $ 5,913
Dec 18, 11 PM $ 0.0₆205
+0.00%
$ 337,801 $ 5,875
Dec 17, 2 PM $ 0.0₆209
+0.00%
$ 344,849 $ 6,016
Dec 17, 9 AM $ 0.0₆197
+0.00%
$ 325,030 $ 5,784
Dec 17, 8 AM $ 0.0₆198
+0.00%
$ 325,722 $ 5,791
Dec 17, 7 AM $ 0.0₆205
+0.00%
$ 336,891 $ 5,510
Dec 17, 2 AM $ 0.0₆21
+0.00%
$ 346,215 $ 5,333
Dec 16, 11 PM $ 0.0₆212
+0.00%
$ 348,895 $ 5,324
Dec 16, 6 PM $ 0.0₆215
+0.00%
$ 354,282 $ 5,428
Dec 15, 9 AM $ 0.0₆231
+0.00%
$ 380,572 $ 5,895
Dec 15, 4 AM $ 0.0₆234
+0.00%
$ 384,477 $ 5,543