Morpheus Historical Data

MORPH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $0.0₆105
+12.30%
$172,744 $464
Apr 21, 5 AM $0.0₇922
+0.00%
$151,632 $399
Apr 19, 2 AM $0.0₇985
+0.00%
$-- $1,148
Apr 19, 1 AM $0.0₇988
+2.16%
$162,395 $1,104
Apr 18, 11 PM $0.0₆101
-6.80%
$165,462 $2,186
Apr 18, 10 PM $0.0₆101
+0.00%
$166,763 $1,859
Apr 18, 11 AM $0.0₇995
+0.00%
$163,676 $1,932
Apr 18, 10 AM $0.0₆102
+1.23%
$168,472 $1,954
Apr 18, 9 AM $0.0₆101
+0.34%
$166,012 $1,972
Apr 18, 8 AM $0.0₇982
+0.49%
$161,489 $1,920
Apr 18, 2 AM $0.0₇937
+0.00%
$154,141 $1,872
Apr 18, 1 AM $0.0₇787
+0.00%
$129,470 $1,556
Apr 18, 12 AM $0.0₇79
+6.20%
$129,961 $1,523
Apr 17, 5 PM $0.0₆112
+0.00%
$183,352 $1,082
Apr 17, 2 PM $0.0₆101
+3.05%
$166,422 $1,097
Apr 17, 12 PM $0.0₇99
+0.00%
$162,829 $978
Apr 17, 11 AM $0.0₆11
-2.62%
$181,603 $982
Apr 17, 5 AM $0.0₆111
+0.00%
$183,330 $865
Apr 16, 11 PM $0.0₆108
+5.69%
$177,387 $1,132
Apr 16, 10 PM $0.0₇964
+2.43%
$158,463 $1,065
Apr 16, 9 PM $0.0₇94
+5.24%
$154,492 $890
Apr 16, 4 PM $0.0₇942
-3.57%
$154,889 $513
Apr 16, 6 AM $0.0₇959
+0.00%
$157,634 $340
Apr 16, 4 AM $0.0₆1
+0.00%
$165,208 $349
Apr 16, 1 AM $0.0₆101
+0.00%
$166,591 $281
Apr 16, 12 AM $0.0₆107
-3.69%
$175,925 $172
Apr 14, 2 AM $0.0₇964
+0.00%
$158,530 $110
Apr 12, 10 PM $0.0₇942
+0.00%
$154,842 $181
Apr 11, 11 AM $0.0₇945
+0.00%
$155,402 $107
Apr 11, 10 AM $0.0₇945
+0.00%
$155,319 $104
Apr 11, 3 AM $0.0₇961
+0.00%
$158,047 $56
Apr 10, 2 AM $0.0₆104
+0.00%
$170,962 $567
Apr 9, 5 PM $0.0₆103
+12.06%
$169,658 $519
Apr 9, 2 PM $0.0₆102
+0.00%
$167,853 $109
Apr 9, 1 PM $0.0₆101
+4.76%
$165,571 $96
Apr 8, 10 AM $0.0₆119
+0.00%
$196,174 $800
Apr 7, 8 PM $0.0₇962
+0.00%
$158,213 $655
Apr 7, 7 PM $0.0₇96
-13.35%
$157,870 $513
Apr 6, 5 AM $0.0₆119
+0.00%
$195,354 $864
Apr 6, 2 AM $0.0₆123
+0.00%
$202,959 $761
Apr 6, 1 AM $0.0₆123
+13.20%
$202,608 $752
Apr 5, 8 AM $0.0₆117
+0.00%
$193,193 $115
Apr 4, 12 PM $0.0₆13
+0.00%
$213,340 $848
Apr 4, 9 AM $0.0₆133
+0.00%
$219,222 $828
Apr 4, 1 AM $0.0₆128
-0.72%
$210,534 $913
Apr 3, 8 PM $0.0₆141
+0.00%
$231,709 $724
Apr 3, 7 PM $0.0₆13
+0.00%
$213,149 $703
Apr 3, 5 PM $0.0₆127
-0.15%
$209,421 $779
Apr 3, 11 AM $0.0₆132
+0.00%
$216,510 $881
Apr 3, 2 AM $0.0₆137
-0.28%
$225,437 $1,070