Morpheus Historical Data

MORPH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $0.0₆642
-8.58%
$1.07 million $1,227
Jul 27, 2025 $0.0₆704
+3.46%
$1.17 million $1,948
Jul 26, 2025 $0.0₆68
-2.81%
$1.14 million $2,985
Jul 25, 2025 $0.0₆699
-0.47%
$1.17 million $591
Jul 24, 2025 $0.0₆703
+16.66%
$1.17 million $1,215
Jul 23, 2025 $0.0₆603
-4.07%
$1.01 million $2,165
Jul 22, 2025 $0.0₆627
-8.48%
$1.05 million $1,322
Jul 21, 2025 $0.0₆684
-5.21%
$1.14 million $1,667
Jul 20, 2025 $0.0₆732
-2.70%
$1.22 million $936
Jul 19, 2025 $0.0₆753
-6.05%
$1.26 million $668
Jul 18, 2025 $0.0₆799
-6.34%
$1.34 million $2,065
Jul 17, 2025 $0.0₆857
-6.85%
$1.43 million $3,099
Jul 16, 2025 $0.0₆934
-8.53%
$1.56 million $3,353
Jul 15, 2025 $0.0₅102
+42.20%
$1.71 million $5,488
Jul 14, 2025 $0.0₆716
+2.19%
$1.2 million $2,457
Jul 13, 2025 $0.0₆703
+0.17%
$1.18 million $4,556
Jul 12, 2025 $0.0₆689
-9.85%
$1.15 million $2,086
Jul 11, 2025 $0.0₆763
-6.41%
$1.28 million $4,594
Jul 10, 2025 $0.0₆691
+7.65%
$1.17 million $3,070
Jul 9, 2025 $0.0₆644
+23.17%
$1.08 million $1,371
Jul 8, 2025 $0.0₆522
+7.39%
$876,064 $940
Jul 7, 2025 $0.0₆487
+6.14%
$815,929 $4,044
Jul 6, 2025 $0.0₆458
+19.72%
$768,448 $1,955
Jul 5, 2025 $0.0₆384
+11.24%
$645,027 $1,865
Jul 4, 2025 $0.0₆345
-2.10%
$579,697 $266
Jul 3, 2025 $0.0₆352
+2.21%
$591,483 $1,405
Jul 2, 2025 $0.0₆346
+8.50%
$580,917 $881
Jul 1, 2025 $0.0₆333
-9.23%
$533,928 $1,697
Jun 30, 2025 $0.0₆367
-3.50%
$616,338 $589
Jun 29, 2025 $0.0₆38
+3.78%
$638,426 $592
Jun 28, 2025 $0.0₆385
-1.61%
$647,663 $159
Jun 27, 2025 $0.0₆391
-0.64%
$657,439 $383
Jun 26, 2025 $0.0₆393
+0.80%
$660,753 $1,660
Jun 25, 2025 $0.0₆39
+1.04%
$656,152 $485
Jun 24, 2025 $0.0₆386
-8.20%
$649,040 $1,863
Jun 23, 2025 $0.0₆42
+9.14%
$706,702 $729
Jun 22, 2025 $0.0₆385
+7.26%
$647,748 $976
Jun 21, 2025 $0.0₆341
-9.15%
$573,443 $473
Jun 20, 2025 $0.0₆375
-6.10%
$630,809 $853
Jun 19, 2025 $0.0₆398
+8.58%
$670,727 $1,084
Jun 18, 2025 $0.0₆364
-9.66%
$613,311 $1,657
Jun 17, 2025 $0.0₆403
-3.78%
$678,775 $1,750
Jun 16, 2025 $0.0₆421
-6.18%
$710,048 $515
Jun 15, 2025 $0.0₆449
+4.44%
$757,265 $139
Jun 14, 2025 $0.0₆427
-3.60%
$720,567 $406
Jun 13, 2025 $0.0₆443
+5.73%
$747,933 $484
Jun 12, 2025 $0.0₆419
+1.29%
$707,767 $1,539
Jun 11, 2025 $0.0₆475
-8.08%
$802,363 $5,365
Jun 10, 2025 $0.0₆5
-5.03%
$843,922 $2,105
Jun 9, 2025 $0.0₆523
+5.76%
$883,223 $2,591