Morpheus Historical Data

MORPH Page 7
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.0₆233
-0.70%
$ 382,956 $ 5,537
Dec 14, 1 PM $ 0.0₆228
+0.00%
$ 375,372 $ 5,237
Dec 14, 6 AM $ 0.0₆214
+0.00%
$ 352,084 $ 4,865
Dec 13, 6 PM $ 0.0₆223
+0.00%
$ 366,298 $ 4,878
Dec 13, 8 AM $ 0.0₆221
+0.00%
$ 363,935 $ 5,169
Dec 12, 10 PM $ 0.0₆243
+0.00%
$ 400,290 $ 4,688
Dec 12, 7 PM $ 0.0₆245
+0.00%
$ 403,969 $ 4,705
Dec 12, 6 PM $ 0.0₆254
-4.21%
$ 417,799 $ 4,626
Dec 11, 2 AM $ 0.0₆288
+0.00%
$ 474,601 $ 5,246
Dec 10, 2 PM $ 0.0₆311
+0.00%
$ 511,323 $ 4,777
Dec 8, 10 PM $ 0.0₆309
+0.00%
$ 508,449 $ 4,536
Dec 8, 9 PM $ 0.0₆321
+0.00%
$ 529,259 $ 4,276
Dec 8, 5 AM $ 0.0₆334
-1.99%
$ 549,800 $ 5,388
Dec 8, 2 AM $ 0.0₆369
+0.00%
$ 607,674 $ 4,021
Dec 8, 1 AM $ 0.0₆374
-0.63%
$ 616,312 $ 4,044
Dec 7, 10 PM $ 0.0₆386
+4.06%
$ 636,454 $ 3,070
Dec 7, 9 AM $ 0.0₆393
+2.18%
$ 646,537 $ 1,890
Dec 7, 3 AM $ 0.0₆357
+0.00%
$ 588,135 $ 1,666
Dec 6, 9 PM $ 0.0₆365
+0.00%
$ 601,237 $ 764
Dec 6, 8 PM $ 0.0₆344
+0.00%
$ 567,128 $ 759
Dec 6, 1 PM $ 0.0₆358
+0.00%
$ 588,958 $ 695
Dec 6, 7 AM $ 0.0₆354
+0.00%
$ 583,562 $ 680
Dec 6, 1 AM $ 0.0₆366
+0.00%
$ 602,268 $ 642
Dec 5, 11 PM $ 0.0₆353
+0.00%
$ 581,280 $ 568
Dec 5, 7 PM $ 0.0₆356
-0.33%
$ 587,051 $ 558
Dec 5, 8 AM $ 0.0₆352
+0.00%
$ 579,333 $ 372
Dec 5, 3 AM $ 0.0₆357
+0.00%
$ 587,545 $ 355
Dec 3, 10 PM $ 0.0₆368
+0.00%
$ 606,064 $ 7,536
Dec 3, 8 PM $ 0.0₆368
-2.07%
$ 606,492 $ 7,650
Dec 3, 12 PM $ 0.0₆38
+0.00%
$ 626,052 $ 7,485
Dec 3, 6 AM $ 0.0₆394
+0.00%
$ 648,166 $ 8,451
Dec 3, 5 AM $ 0.0₆388
+0.00%
$ 638,798 $ 8,300
Dec 2, 10 PM $ 0.0₆388
+0.07%
$ 639,790 $ 8,112
Dec 2, 7 PM $ 0.0₆389
+12.57%
$ 640,488 $ 6,048
Dec 2, 2 PM $ 0.0₆332
+0.00%
$ 546,117 $ 5,372
Dec 2, 1 PM $ 0.0₆36
+0.00%
$ 593,078 $ 5,190
Dec 2, 12 PM $ 0.0₆351
+0.00%
$ 578,081 $ 5,400
Dec 2, 8 AM $ 0.0₆348
+2.30%
$ 572,626 $ 5,194
Dec 2, 7 AM $ 0.0₆321
-0.26%
$ 528,966 $ 4,754
Dec 2, 6 AM $ 0.0₆329
-2.49%
$ 541,513 $ 3,941
Dec 2, 5 AM $ 0.0₆344
+0.00%
$ 566,891 $ 3,627
Dec 2, 2 AM $ 0.0₆352
+0.00%
$ 579,208 $ 3,249
Dec 1, 8 PM $ 0.0₆358
+0.00%
$ 589,048 $ 3,127
Dec 1, 8 AM $ 0.0₆319
+0.00%
$ 524,844 $ 3,112
Dec 1, 2 AM $ 0.0₆366
-1.19%
$ 602,694 $ 2,982
Dec 1, 1 AM $ 0.0₆357
-3.86%
$ 588,286 $ 2,861
Nov 30, 11 PM $ 0.0₆393
-2.04%
$ 648,195 $ 1,979
Nov 30, 9 PM $ 0.0₆408
-4.60%
$ 672,182 $ 2,042
Nov 30, 4 PM $ 0.0₆415
+0.00%
$ 683,946 $ 1,546
Nov 30, 3 PM $ 0.0₆408
+0.00%
$ 671,383 $ 1,437