Morpheus Historical Data

MORPH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $0.0₆138
+0.00%
$226,430 $951
Apr 2, 10 PM $0.0₆141
-2.05%
$231,633 $1,644
Apr 2, 9 PM $0.0₆142
+0.00%
$233,918 $1,606
Apr 2, 7 PM $0.0₆139
+0.00%
$228,234 $1,594
Apr 2, 12 PM $0.0₆146
+0.00%
$240,656 $2,625
Apr 2, 10 AM $0.0₆148
-3.35%
$242,676 $2,569
Apr 2, 9 AM $0.0₆145
+0.00%
$238,571 $2,461
Apr 2, 8 AM $0.0₆149
+2.49%
$244,440 $2,448
Apr 2, 7 AM $0.0₆143
-1.73%
$234,791 $2,150
Apr 2, 3 AM $0.0₆155
+0.00%
$254,129 $2,169
Apr 2, 2 AM $0.0₆155
+0.00%
$254,414 $2,598
Apr 2, 1 AM $0.0₆155
+0.48%
$255,513 $2,839
Apr 2, 12 AM $0.0₆151
-7.27%
$248,915 $2,909
Apr 1, 11 PM $0.0₆174
+0.00%
$285,978 $2,268
Apr 1, 8 PM $0.0₆175
+0.37%
$287,845 $2,653
Apr 1, 6 PM $0.0₆171
+0.00%
$281,317 $1,889
Apr 1, 4 PM $0.0₆185
+2.98%
$303,726 $1,751
Apr 1, 3 PM $0.0₆174
+4.09%
$285,968 $1,637
Apr 1, 2 PM $0.0₆164
+4.02%
$269,619 $1,328
Apr 1, 1 PM $0.0₆161
+0.00%
$264,870 $911
Apr 1, 6 AM $0.0₆149
+0.00%
$245,454 $936
Apr 1, 2 AM $0.0₆149
-6.77%
$244,628 $764
Apr 1, 1 AM $0.0₆154
-4.37%
$252,884 $649
Mar 31, 11 PM $0.0₆145
+0.00%
$238,867 $471
Mar 31, 8 PM $0.0₆154
+6.75%
$253,889 $317
Mar 31, 5 PM $0.0₆142
+0.00%
$233,421 $231
Mar 31, 4 PM $0.0₆143
-12.20%
$234,509 $208
Mar 30, 3 AM $0.0₆137
-2.52%
$224,840 $1,181
Mar 29, 10 PM $0.0₆136
+1.53%
$223,811 $1,229
Mar 29, 9 PM $0.0₆138
-2.47%
$226,881 $1,103
Mar 29, 8 PM $0.0₆151
-2.00%
$248,724 $1,079
Mar 29, 3 PM $0.0₆135
+0.00%
$221,929 $970
Mar 29, 2 PM $0.0₆133
-2.90%
$219,065 $893
Mar 29, 7 AM $0.0₆139
+2.97%
$227,831 $727
Mar 29, 6 AM $0.0₆135
+1.72%
$221,613 $694
Mar 29, 3 AM $0.0₆133
+4.39%
$219,004 $472
Mar 29, 2 AM $0.0₆128
-0.45%
$210,161 $399
Mar 28, 9 PM $0.0₆124
+0.00%
$203,978 $136
Mar 28, 8 PM $0.0₆118
+0.00%
$193,251 $87
Mar 28, 6 AM $0.0₆12
+0.00%
$196,752 $238
Mar 28, 12 AM $0.0₆128
+0.00%
$209,848 $348
Mar 27, 5 PM $0.0₆124
+0.00%
$203,762 $889
Mar 27, 1 AM $0.0₆124
-4.23%
$204,089 $2,191
Mar 26, 10 PM $0.0₆125
+10.21%
$205,321 $2,041
Mar 26, 9 PM $0.0₆111
+0.00%
$183,269 $1,607
Mar 26, 4 PM $0.0₆108
+0.00%
$177,239 $1,334
Mar 26, 8 AM $0.0₆125
+0.00%
$-- $674
Mar 26, 7 AM $0.0₆126
+12.50%
$206,485 $661
Mar 26, 2 AM $0.0₇987
+0.00%
$162,339 $225
Mar 26, 1 AM $0.0₆104
-0.40%
$170,766 $218