Morpheus Historical Data

MORPH Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.0₆168
-13.85%
$ 276,123 $ 1,917
Jan 18, 12 AM $ 0.0₆196
-3.47%
$ 322,199 $ 1,121
Jan 17, 9 PM $ 0.0₆21
+0.08%
$ 345,695 $ 806
Jan 17, 6 PM $ 0.0₆215
+0.00%
$ 353,893 $ 720
Jan 17, 2 PM $ 0.0₆221
-1.55%
$ 363,900 $ 684
Jan 17, 1 PM $ 0.0₆225
+0.00%
$ 369,616 $ 663
Jan 17, 12 PM $ 0.0₆231
+0.00%
$ 379,921 $ 594
Jan 16, 1 PM $ 0.0₆245
-0.45%
$ 402,791 $ 709
Jan 16, 6 AM $ 0.0₆236
+2.76%
$ 387,316 $ 170
Jan 15, 7 AM $ 0.0₆204
+0.00%
$ 335,493 $ 348
Jan 14, 9 PM $ 0.0₆23
+0.00%
$ 377,608 $ 824
Jan 13, 9 PM $ 0.0₆184
+0.00%
$ 302,900 $ 233
Jan 13, 6 PM $ 0.0₆193
+0.00%
$ 317,704 $ 224
Jan 13, 6 AM $ 0.0₆194
+0.00%
$ 319,640 $ 1,211
Jan 11, 9 AM $ 0.0₆206
+0.00%
$ 339,077 $ 1,681
Jan 11, 12 AM $ 0.0₆206
+0.00%
$ 338,828 $ 1,627
Jan 10, 11 PM $ 0.0₆205
+0.00%
$ 336,667 $ 1,591
Jan 10, 6 PM $ 0.0₆201
+0.00%
$ 329,789 $ 1,360
Jan 10, 5 PM $ 0.0₆2
+0.00%
$ 329,074 $ 1,335
Jan 10, 12 PM $ 0.0₆201
+0.00%
$ 329,679 $ 1,318
Jan 10, 3 AM $ 0.0₆196
+1.74%
$ 322,707 $ 1,348
Jan 9, 7 PM $ 0.0₆206
-4.75%
$ 338,158 $ 1,080
Jan 9, 6 PM $ 0.0₆217
+0.00%
$ 356,037 $ 780
Jan 9, 7 AM $ 0.0₆213
+0.00%
$ 349,862 $ 916
Jan 9, 3 AM $ 0.0₆206
+0.00%
$ 338,275 $ 859
Jan 9, 1 AM $ 0.0₆209
+0.00%
$ 343,662 $ 439
Jan 8, 11 PM $ 0.0₆218
+0.15%
$ 358,784 $ 429
Jan 8, 6 PM $ 0.0₆217
+0.00%
$ 357,306 $ 505
Jan 8, 5 PM $ 0.0₆216
-2.07%
$ 355,447 $ 491
Jan 7, 4 AM $ 0.0₆217
+0.00%
$ 357,278 $ 356
Jan 7, 2 AM $ 0.0₆215
-1.79%
$ 353,529 $ 128
Jan 6, 11 AM $ 0.0₆211
+2.61%
$ 347,707 $ 939
Jan 6, 10 AM $ 0.0₆206
+2.24%
$ 338,942 $ 607
Jan 6, 5 AM $ 0.0₆193
+0.00%
$ 317,880 $ 314
Jan 6, 4 AM $ 0.0₆193
+2.75%
$ 317,518 $ 269
Jan 5, 7 PM $ 0.0₆168
+0.00%
$ 276,861 $ 9
Jan 3, 4 PM $ 0.0₆16
+0.00%
$ 263,143 $ 3,423
Jan 3, 3 PM $ 0.0₆157
-9.26%
$ 257,825 $ 3,395
Jan 3, 2 PM $ 0.0₆174
-1.12%
$ 286,473 $ 2,272
Jan 3, 12 PM $ 0.0₆178
+0.00%
$ 292,407 $ 711
Jan 3, 11 AM $ 0.0₆179
+3.54%
$ 294,077 $ 704
Jan 3, 10 AM $ 0.0₆174
+0.00%
$ 286,537 $ 560
Jan 3, 6 AM $ 0.0₆175
-1.22%
$ 287,334 $ 469
Jan 3, 5 AM $ 0.0₆176
-3.96%
$ 288,586 $ 236
Jan 2, 11 PM $ 0.0₆191
+0.00%
$ 313,600 $ 107
Jan 1, 6 PM $ 0.0₆183
-0.11%
$ 300,782 $ 3,668
Jan 1, 12 PM $ 0.0₆165
+0.00%
$ -- $ 3,137
Jan 1, 4 AM $ 0.0₆175
+0.00%
$ 288,080 $ 3,203
Dec 31, 2 AM $ 0.0₆178
+12.38%
$ 293,666 $ 3,054
Dec 31, 1 AM $ 0.0₆157
-0.35%
$ 258,933 $ 2,402