Morpheus Historical Data

MORPH Page 8
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.0₆398
+0.00%
$ 655,075 $ 809
Nov 29, 6 AM $ 0.0₆344
-2.07%
$ 567,013 $ 519
Nov 28, 1 PM $ 0.0₆317
+0.00%
$ 522,746 $ 395
Nov 28, 11 AM $ 0.0₆314
+0.00%
$ 517,852 $ 371
Nov 28, 8 AM $ 0.0₆327
-0.51%
$ 539,048 $ 160
Nov 27, 9 AM $ 0.0₆322
+0.00%
$ 529,813 $ 6,539
Nov 27, 7 AM $ 0.0₆328
+0.00%
$ 539,934 $ 6,438
Nov 27, 6 AM $ 0.0₆33
+1.79%
$ 544,202 $ 6,509
Nov 27, 5 AM $ 0.0₆333
+0.96%
$ 547,898 $ 7,028
Nov 27, 12 AM $ 0.0₆341
+0.00%
$ 561,944 $ 6,975
Nov 26, 10 PM $ 0.0₆337
-1.74%
$ 555,420 $ 6,867
Nov 26, 9 PM $ 0.0₆335
+8.14%
$ 552,214 $ 6,499
Nov 26, 5 PM $ 0.0₆241
+13.64%
$ 396,971 $ 3,897
Nov 26, 10 AM $ 0.0₆222
+4.05%
$ 365,921 $ 1,246
Nov 26, 9 AM $ 0.0₆212
+0.08%
$ 349,132 $ 944
Nov 26, 5 AM $ 0.0₆198
+0.00%
$ -- $ 994
Nov 26, 4 AM $ 0.0₆197
+5.26%
$ 324,857 $ 721
Nov 26, 3 AM $ 0.0₆187
+0.23%
$ 308,024 $ 224
Nov 25, 11 PM $ 0.0₆203
+0.00%
$ 334,102 $ 199
Nov 25, 10 PM $ 0.0₆209
+0.00%
$ 344,272 $ 32
Nov 25, 3 AM $ 0.0₆199
+0.00%
$ 328,153 $ 9,785
Nov 24, 9 PM $ 0.0₆182
-10.12%
$ 299,390 $ 9,349
Nov 24, 11 AM $ 0.0₆213
+0.00%
$ 350,515 $ 8,479
Nov 23, 5 PM $ 0.0₆212
+10.15%
$ 349,178 $ 9,005
Nov 23, 2 PM $ 0.0₆247
+3.66%
$ 407,096 $ 7,594
Nov 23, 1 PM $ 0.0₆237
+0.00%
$ 391,099 $ 6,840
Nov 23, 9 AM $ 0.0₆228
+0.00%
$ 375,712 $ 7,307
Nov 23, 8 AM $ 0.0₆209
+0.00%
$ 343,913 $ 6,807
Nov 23, 4 AM $ 0.0₆212
+0.00%
$ 348,720 $ 6,765
Nov 23, 3 AM $ 0.0₆211
+0.00%
$ 348,459 $ 6,042
Nov 22, 3 PM $ 0.0₆205
+0.00%
$ 337,311 $ 6,557
Nov 22, 2 PM $ 0.0₆205
+0.00%
$ 338,206 $ 6,499
Nov 22, 9 AM $ 0.0₆189
-12.16%
$ 311,139 $ 6,157
Nov 22, 12 AM $ 0.0₆227
+0.00%
$ -- $ 5,638
Nov 21, 11 PM $ 0.0₆227
+1.79%
$ 374,665 $ 5,615
Nov 21, 10 PM $ 0.0₆225
+5.29%
$ 370,614 $ 5,173
Nov 21, 6 PM $ 0.0₆219
+12.74%
$ 361,721 $ 4,704
Nov 21, 12 PM $ 0.0₆215
+31.37%
$ 354,403 $ 4,109
Nov 20, 9 PM $ 0.0₆253
+0.00%
$ 416,254 $ 404
Nov 19, 5 AM $ 0.0₆327
+5.07%
$ 538,797 $ 13,977
Nov 19, 4 AM $ 0.0₆318
+9.96%
$ 524,759 $ 12,866
Nov 19, 12 AM $ 0.0₆28
+0.00%
$ 461,749 $ 11,596
Nov 18, 10 PM $ 0.0₆28
+5.42%
$ 460,846 $ 11,296
Nov 18, 7 PM $ 0.0₆286
-3.02%
$ 471,323 $ 10,524
Nov 18, 2 PM $ 0.0₆303
+0.00%
$ 498,862 $ 10,366
Nov 18, 8 AM $ 0.0₆303
+0.00%
$ 500,131 $ 11,137
Nov 18, 4 AM $ 0.0₆291
-10.73%
$ 478,967 $ 10,237
Nov 18, 2 AM $ 0.0₆321
+2.53%
$ 528,876 $ 9,449
Nov 18, 1 AM $ 0.0₆312
+4.30%
$ 514,566 $ 8,269
Nov 17, 3 PM $ 0.0₆292
+0.00%
$ 482,139 $ 8,051