Morpheus Historical Data

MORPH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $0.0₆104
-0.40%
$170,766 $218
Mar 25, 3 PM $0.0₇947
+0.00%
$155,721 $153
Mar 24, 10 PM $0.0₇903
+0.00%
$148,451 $371
Mar 24, 2 AM $0.0₇984
+1.29%
$161,841 $569
Mar 24, 12 AM $0.0₆105
+0.00%
$171,982 $328
Mar 23, 6 PM $0.0₆103
+5.69%
$168,727 $259
Mar 23, 3 PM $0.0₇883
+0.00%
$145,181 $145
Mar 23, 1 PM $0.0₇913
+0.00%
$150,040 $98
Mar 21, 9 PM $0.0₇98
+0.00%
$161,198 $482
Mar 21, 6 PM $0.0₆1
+0.48%
$164,357 $437
Mar 20, 2 PM $0.0₇834
+0.00%
$137,067 $473
Mar 20, 10 AM $0.0₆103
+0.00%
$170,052 $167
Mar 17, 9 PM $0.0₆108
+0.00%
$177,820 $287
Mar 17, 5 PM $0.0₆111
-0.61%
$182,008 $132
Mar 16, 11 PM $0.0₆102
+10.49%
$167,744 $88
Mar 15, 2 PM $0.0₇978
+0.00%
$-- $315
Mar 15, 1 PM $0.0₇92
+1.23%
$151,219 $309
Mar 15, 4 AM $0.0₇974
+0.00%
$160,136 $69
Mar 14, 6 PM $0.0₇951
+0.00%
$156,440 $106
Mar 11, 10 AM $0.0₆108
-5.09%
$177,845 $230
Mar 8, 9 PM $0.0₇893
+0.00%
$146,863 $897
Mar 8, 4 PM $0.0₇96
+10.49%
$157,892 $776
Mar 8, 2 PM $0.0₇859
-10.67%
$141,322 $147
Mar 7, 12 PM $0.0₆101
+0.02%
$166,466 $133
Mar 7, 3 AM $0.0₇971
+0.00%
$159,736 $265
Mar 7, 2 AM $0.0₇962
+0.00%
$158,136 $262
Mar 7, 1 AM $0.0₇907
+0.00%
$149,169 $145
Mar 5, 9 PM $0.0₆107
+0.00%
$176,074 $125
Mar 5, 7 PM $0.0₆11
+0.00%
$181,286 $10
Mar 4, 9 PM $0.0₆103
+0.00%
$168,877 $93
Mar 4, 9 AM $0.0₇896
+0.00%
$147,263 $115
Mar 4, 12 AM $0.0₇855
+0.00%
$140,602 $568
Mar 3, 10 PM $0.0₇85
-5.63%
$139,698 $558
Mar 3, 6 PM $0.0₇908
+0.00%
$149,219 $209
Mar 3, 5 AM $0.0₇994
-1.00%
$163,455 $384
Mar 3, 4 AM $0.0₇99
+0.00%
$162,717 $56
Mar 1, 5 AM $0.0₆105
+0.00%
$172,209 $401
Feb 28, 10 PM $0.0₆104
+0.71%
$170,880 $328
Feb 28, 1 PM $0.0₇942
+0.00%
$154,946 $193
Feb 28, 9 AM $0.0₇982
-2.38%
$161,513 $113
Feb 23, 11 PM $0.0₇816
+0.00%
$134,199 $37
Feb 21, 10 PM $0.0₇965
+6.43%
$158,656 $5
Feb 21, 8 AM $0.0₇978
+11.05%
$160,796 $470
Feb 20, 8 PM $0.0₇854
+0.00%
$140,478 $390
Feb 20, 7 PM $0.0₇879
+0.00%
$144,585 $318
Feb 20, 5 PM $0.0₇89
+5.64%
$146,271 $143
Feb 17, 10 PM $0.0₇954
+0.00%
$156,885 $189
Feb 17, 1 PM $0.0₇934
+9.83%
$153,583 $51
Feb 17, 11 AM $0.0₇848
+0.00%
$139,428 $21
Feb 15, 10 AM $0.0₇774
+0.00%
$127,277 $1