Morpheus Historical Data

MORPH Page 9
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.0₆292
+0.00%
$ 481,624 $ 8,470
Nov 17, 2 AM $ 0.0₆289
+0.00%
$ 476,516 $ 8,331
Nov 17, 1 AM $ 0.0₆285
+0.00%
$ 469,603 $ 8,321
Nov 16, 9 PM $ 0.0₆284
+0.09%
$ 468,964 $ 8,182
Nov 16, 3 PM $ 0.0₆334
+0.01%
$ 551,345 $ 8,192
Nov 16, 2 PM $ 0.0₆334
+0.00%
$ 550,163 $ 8,144
Nov 16, 1 PM $ 0.0₆334
+5.87%
$ 550,463 $ 7,611
Nov 16, 12 PM $ 0.0₆314
+0.56%
$ 517,571 $ 7,470
Nov 16, 9 AM $ 0.0₆312
+0.00%
$ 514,394 $ 7,411
Nov 16, 8 AM $ 0.0₆306
+0.00%
$ 504,025 $ 7,266
Nov 16, 7 AM $ 0.0₆309
+0.00%
$ 510,088 $ 7,247
Nov 16, 6 AM $ 0.0₆299
+0.00%
$ 493,155 $ 6,931
Nov 16, 5 AM $ 0.0₆299
-1.09%
$ 493,166 $ 6,901
Nov 16, 4 AM $ 0.0₆279
-3.04%
$ 459,188 $ 6,350
Nov 16, 2 AM $ 0.0₆271
+0.00%
$ 447,600 $ 6,201
Nov 16, 1 AM $ 0.0₆268
-20.22%
$ 441,604 $ 6,139
Nov 15, 9 PM $ 0.0₆344
+0.00%
$ 567,265 $ 3,761
Nov 15, 5 PM $ 0.0₆336
+0.00%
$ 553,530 $ 3,693
Nov 14, 9 PM $ 0.0₆331
+0.00%
$ 546,275 $ 2,499
Nov 14, 8 PM $ 0.0₆337
+0.19%
$ 556,268 $ 2,490
Nov 14, 7 PM $ 0.0₆338
-0.08%
$ 557,859 $ 2,338
Nov 14, 7 AM $ 0.0₆298
+0.00%
$ 490,645 $ 1,087
Nov 14, 4 AM $ 0.0₆29
+0.00%
$ 478,448 $ 861
Nov 14, 12 AM $ 0.0₆286
+0.00%
$ 472,087 $ 745
Nov 12, 6 AM $ 0.0₆291
+1.61%
$ 480,379 $ 8,286
Nov 12, 5 AM $ 0.0₆287
+0.00%
$ -- $ 8,164
Nov 12, 4 AM $ 0.0₆305
+0.00%
$ 502,691 $ 7,124
Nov 11, 4 PM $ 0.0₆276
-1.23%
$ 455,802 $ 6,690
Nov 11, 12 PM $ 0.0₆278
-4.12%
$ 458,333 $ 6,091
Nov 11, 7 AM $ 0.0₆283
-5.61%
$ 466,708 $ 5,761
Nov 11, 6 AM $ 0.0₆298
+6.52%
$ 491,740 $ 5,514
Nov 11, 5 AM $ 0.0₆28
-9.89%
$ 461,392 $ 4,515
Nov 11, 4 AM $ 0.0₆308
+4.33%
$ 508,251 $ 3,354
Nov 11, 1 AM $ 0.0₆281
+0.00%
$ 463,501 $ 2,256
Nov 11, 12 AM $ 0.0₆272
-0.59%
$ 448,680 $ 2,179
Nov 10, 11 PM $ 0.0₆272
-0.02%
$ 448,925 $ 2,104
Nov 10, 9 PM $ 0.0₆279
+1.32%
$ 460,110 $ 2,096
Nov 10, 8 PM $ 0.0₆273
+6.84%
$ 450,246 $ 355
Nov 10, 7 PM $ 0.0₆251
+0.00%
$ 414,635 $ 26
Nov 10, 6 AM $ 0.0₆244
+0.00%
$ 402,557 $ 10,808
Nov 10, 2 AM $ 0.0₆248
+0.00%
$ 409,606 $ 10,644
Nov 10, 1 AM $ 0.0₆248
+6.85%
$ 408,355 $ 10,017
Nov 9, 11 AM $ 0.0₆228
+0.00%
$ 375,406 $ 9,952
Nov 9, 6 AM $ 0.0₆231
+0.00%
$ 381,168 $ 10,073
Nov 9, 4 AM $ 0.0₆226
+0.52%
$ 373,412 $ 9,851
Nov 9, 3 AM $ 0.0₆223
+0.00%
$ 367,083 $ 9,793
Nov 9, 12 AM $ 0.0₆22
+0.09%
$ -- $ 9,593
Nov 8, 11 PM $ 0.0₆221
+0.00%
$ 363,834 $ 9,597
Nov 8, 10 PM $ 0.0₆213
+0.00%
$ 352,045 $ 9,549
Nov 8, 5 PM $ 0.0₆211
+5.41%
$ 347,690 $ 9,382