Morpheus Historical Data

MORPH Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $0.0₇776
+0.00%
$127,669 $66
Feb 14, 6 PM $0.0₇749
+0.00%
$123,151 $9
Feb 14, 1 AM $0.0₇741
+0.00%
$121,832 $88
Feb 14, 12 AM $0.0₇732
+0.00%
$120,357 $58
Feb 13, 5 PM $0.0₇871
+0.00%
$143,275 $63
Feb 13, 4 PM $0.0₇879
+0.00%
$144,453 $28
Feb 12, 8 PM $0.0₇799
+0.00%
$131,421 $290
Feb 12, 7 PM $0.0₇801
+0.00%
$131,641 $267
Feb 12, 5 PM $0.0₇777
-0.58%
$127,731 $281
Feb 12, 4 PM $0.0₇774
+0.00%
$127,240 $225
Feb 12, 12 PM $0.0₇632
+2.06%
$103,855 $518
Feb 11, 10 PM $0.0₇767
-0.44%
$126,170 $272
Feb 11, 7 PM $0.0₇78
-13.48%
$128,302 $75
Feb 10, 11 PM $0.0₆102
+0.00%
$168,113 $146
Feb 10, 7 PM $0.0₇969
+0.00%
$159,401 $41
Feb 8, 3 PM $0.0₆102
-1.10%
$167,692 $235
Feb 8, 2 PM $0.0₆103
-0.55%
$170,142 $198
Feb 8, 9 AM $0.0₇976
+7.49%
$160,555 $87
Feb 7, 9 AM $0.0₇878
+0.00%
$144,317 $420
Feb 7, 3 AM $0.0₇807
+4.58%
$132,720 $468
Feb 6, 8 PM $0.0₇785
+12.57%
$129,005 $591
Feb 6, 7 PM $0.0₇825
+0.00%
$-- $478
Feb 6, 6 PM $0.0₇828
+0.00%
$136,121 $406
Feb 5, 10 PM $0.0₇662
-3.57%
$108,792 $467
Feb 5, 6 AM $0.0₇743
+0.00%
$122,209 $297
Feb 5, 5 AM $0.0₇718
+4.36%
$118,048 $280
Feb 1, 4 AM $0.0₇848
+0.00%
$139,377 $592
Feb 1, 3 AM $0.0₇856
+0.78%
$140,716 $592
Feb 1, 2 AM $0.0₇869
+0.00%
$142,810 $1,689
Feb 1, 1 AM $0.0₇848
+3.70%
$139,464 $1,591
Feb 1, 12 AM $0.0₇841
+0.00%
$138,219 $1,591
Download