BUBBA Historical Data

BUBBA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.000198
-28.76%
$ 198,166 $ 21,273
Oct 21, 2024 $ 0.000278
+15.27%
$ 278,486 $ 31,482
Oct 20, 2024 $ 0.000242
-7.04%
$ 241,761 $ 6,777
Oct 19, 2024 $ 0.00026
-25.49%
$ 259,637 $ 17,049
Oct 18, 2024 $ 0.000348
-12.32%
$ 347,666 $ 74,366
Oct 17, 2024 $ 0.000403
+312.07%
$ 402,750 $ 262,313
Oct 16, 2024 $ 0.0000977
-5.78%
$ 97,699 $ 5,432
Oct 15, 2024 $ 0.000104
+11.89%
$ 103,702 $ 7,523
Oct 14, 2024 $ 0.0000925
-20.94%
$ 92,488 $ 5,827
Oct 13, 2024 $ 0.000114
-11.88%
$ 113,762 $ 10,019
Oct 12, 2024 $ 0.000129
+12.90%
$ 129,322 $ 793
Oct 11, 2024 $ 0.000115
-5.78%
$ 114,592 $ 266
Oct 10, 2024 $ 0.000121
-9.09%
$ 121,465 $ 4,816
Oct 9, 2024 $ 0.000134
+72.91%
$ 133,905 $ 4,948
Oct 8, 2024 $ 0.0000775
-3.23%
$ 77,473 $ 1,239
Oct 7, 2024 $ 0.0000802
-6.04%
$ 80,230 $ 1,698
Oct 6, 2024 $ 0.0000854
+0.66%
$ 85,430 $ 1,068
Oct 5, 2024 $ 0.000085
-7.96%
$ 84,968 $ 934
Oct 4, 2024 $ 0.0000923
-5.78%
$ 92,327 $ 1,754
Oct 3, 2024 $ 0.0000979
-10.29%
$ 97,897 $ 3,531
Oct 2, 2024 $ 0.000109
-16.00%
$ 109,219 $ 1,939
Oct 1, 2024 $ 0.00013
-9.01%
$ 130,144 $ 2,052
Sep 30, 2024 $ 0.000143
-8.38%
$ 143,067 $ 1,245
Sep 29, 2024 $ 0.000156
+6.32%
$ 156,046 $ 1,177
Sep 28, 2024 $ 0.000146
-1.85%
$ 146,447 $ 211
Sep 27, 2024 $ 0.00015
+3.46%
$ 149,595 $ 1,565
Sep 26, 2024 $ 0.000145
-5.09%
$ 144,757 $ 1,871
Sep 25, 2024 $ 0.000152
-2.62%
$ 152,442 $ 740
Sep 24, 2024 $ 0.000157
+1.94%
$ 156,629 $ 835
Sep 23, 2024 $ 0.000154
-2.69%
$ 153,672 $ 381
Sep 22, 2024 $ 0.000158
-5.70%
$ 158,024 $ 1,878
Sep 21, 2024 $ 0.000168
-9.40%
$ 167,645 $ 2,143
Sep 20, 2024 $ 0.000185
+3.54%
$ 184,881 $ 2,269
Sep 19, 2024 $ 0.000179
+44.84%
$ 178,566 $ 7,391
Sep 18, 2024 $ 0.000123
+68.08%
$ 122,593 $ 5,156
Sep 17, 2024 $ 0.0000728
-8.84%
$ 72,848 $ 2,495
Sep 16, 2024 $ 0.00008
-6.07%
$ 80,025 $ 2,240
Sep 15, 2024 $ 0.0000852
-4.54%
$ 85,155 $ 1,955
Sep 14, 2024 $ 0.0000892
+0.70%
$ 89,159 $ 729
Sep 13, 2024 $ 0.0000884
+2.85%
$ 88,414 $ 771
Sep 12, 2024 $ 0.0000861
+11.77%
$ 86,050 $ 3,303
Sep 11, 2024 $ 0.0000771
+2.65%
$ 77,100 $ 1,965
Sep 10, 2024 $ 0.0000751
-40.81%
$ 75,111 $ 20,060
Sep 9, 2024 $ 0.000127
-21.31%
$ 127,032 $ 12,042
Sep 8, 2024 $ 0.000161
-8.23%
$ 161,467 $ 7,515
Sep 7, 2024 $ 0.000176
-8.73%
$ 175,827 $ 3,135
Sep 6, 2024 $ 0.000193
-18.26%
$ 192,596 $ 18,899
Sep 5, 2024 $ 0.000236
-3.83%
$ 235,631 $ 826
Sep 4, 2024 $ 0.000245
+3.20%
$ 245,059 $ 3,916
Sep 3, 2024 $ 0.000238
-15.92%
$ 237,633 $ 5,104