BUBBA Historical Data

BUBBA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.000282
+4.65%
$ 281,995 $ 10,095
Sep 1, 2024 $ 0.00027
-10.83%
$ 269,562 $ 2,968
Aug 31, 2024 $ 0.000302
-8.99%
$ 302,252 $ 1,789
Aug 30, 2024 $ 0.000332
+21.33%
$ 332,224 $ 4,442
Aug 29, 2024 $ 0.000274
+9.99%
$ 273,825 $ 20,178
Aug 28, 2024 $ 0.000249
+4.03%
$ 249,474 $ 13,534
Aug 27, 2024 $ 0.00024
-26.98%
$ 239,931 $ 13,299
Aug 26, 2024 $ 0.000328
-10.48%
$ 328,439 $ 7,044
Aug 25, 2024 $ 0.000367
-28.72%
$ 366,919 $ 34,032
Aug 24, 2024 $ 0.000513
-9.46%
$ 512,797 $ 0
Aug 23, 2024 $ 0.000565
+1.98%
$ 565,079 $ 5,319
Aug 22, 2024 $ 0.000553
-5.98%
$ 553,214 $ 10,882
Aug 21, 2024 $ 0.000588
+0.01%
$ 588,388 $ 3,342
Aug 20, 2024 $ 0.000588
+14.95%
$ 588,286 $ 3,167
Aug 19, 2024 $ 0.000512
-3.89%
$ 511,893 $ 590
Aug 18, 2024 $ 0.000533
-1.18%
$ 532,544 $ 2,422
Aug 17, 2024 $ 0.000538
+5.37%
$ 538,344 $ 3,802
Aug 16, 2024 $ 0.000511
-5.41%
$ 511,176 $ 7,578
Aug 15, 2024 $ 0.000537
-13.64%
$ 537,442 $ 4,450
Aug 14, 2024 $ 0.000623
+21.62%
$ 622,661 $ 61,223
Aug 13, 2024 $ 0.000512
+0.42%
$ 512,064 $ 5,407
Aug 12, 2024 $ 0.00051
+6.55%
$ 510,199 $ 12,256
Aug 11, 2024 $ 0.000477
-10.06%
$ 477,386 $ 9,193
Aug 10, 2024 $ 0.000531
-5.48%
$ 531,315 $ 12,792
Aug 9, 2024 $ 0.000561
-19.56%
$ 561,018 $ 8,871
Aug 8, 2024 $ 0.000697
+4.90%
$ 697,343 $ 29,121
Aug 7, 2024 $ 0.000667
-9.38%
$ 666,534 $ 12,499
Aug 6, 2024 $ 0.000733
+4.55%
$ 732,923 $ 11,438
Aug 5, 2024 $ 0.000701
-13.56%
$ 701,487 $ 15,007
Aug 4, 2024 $ 0.000809
+4.47%
$ 808,628 $ 1,679
Aug 3, 2024 $ 0.000778
-5.93%
$ 777,875 $ 2,455
Aug 2, 2024 $ 0.000826
-12.99%
$ 826,179 $ 3,443
Aug 1, 2024 $ 0.000944
-7.74%
$ 944,430 $ 6,237
Jul 31, 2024 $ 0.00102
-8.64%
$ 1.02 million $ 5,460
Jul 30, 2024 $ 0.00112
-12.37%
$ 1.12 million $ 8,974
Jul 29, 2024 $ 0.00128
-1.66%
$ 1.28 million $ 11,890
Jul 28, 2024 $ 0.0013
-16.15%
$ 1.3 million $ 16,517
Jul 27, 2024 $ 0.00155
+7.04%
$ 1.55 million $ 12,128
Jul 26, 2024 $ 0.00145
+16.44%
$ 1.45 million $ 10,075
Jul 25, 2024 $ 0.00124
-3.89%
$ 1.24 million $ 12,447
Jul 24, 2024 $ 0.00127
+4.95%
$ 1.27 million $ 18,546
Jul 23, 2024 $ 0.00121
-25.91%
$ 1.21 million $ 5,033
Jul 22, 2024 $ 0.00165
-1.05%
$ 1.65 million $ 9,245
Jul 21, 2024 $ 0.00166
+47.09%
$ 1.66 million $ 11,367
Jul 20, 2024 $ 0.00113
+2.56%
$ 1.13 million $ 9,073
Jul 19, 2024 $ 0.0011
-5.24%
$ 1.1 million $ 7,701
Jul 18, 2024 $ 0.00116
-4.10%
$ 1.16 million $ 7,954
Jul 17, 2024 $ 0.00121
-6.24%
$ 1.21 million $ 24,450
Jul 16, 2024 $ 0.00129
+9.64%
$ 1.29 million $ 41,222
Jul 15, 2024 $ 0.00118
+15.90%
$ 1.18 million $ 36,611