BUBBA Historical Data

BUBBA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.00103
-10.91%
$ 1.03 million $ 49,368
Jul 13, 2024 $ 0.00115
+36.13%
$ 1.15 million $ 95,249
Jul 12, 2024 $ 0.000823
-15.64%
$ 822,927 $ 70,314
Jul 11, 2024 $ 0.000976
-15.71%
$ 975,549 $ 103,369
Jul 10, 2024 $ 0.00126
-10.41%
$ 1.26 million $ 31,020
Jul 9, 2024 $ 0.00136
-18.27%
$ 1.36 million $ 35,646
Jul 8, 2024 $ 0.00167
+0.96%
$ 1.67 million $ 12,999
Jul 7, 2024 $ 0.00165
-15.77%
$ 1.65 million $ 21,182
Jul 6, 2024 $ 0.00196
+5.10%
$ 1.96 million $ 21,203
Jul 5, 2024 $ 0.00187
+11.55%
$ 1.87 million $ 39,153
Jul 4, 2024 $ 0.00179
-13.67%
$ 1.79 million $ 36,979
Jul 3, 2024 $ 0.00207
-9.11%
$ 2.07 million $ 76,793
Jul 2, 2024 $ 0.00227
-12.85%
$ 2.27 million $ 151,971
Jul 1, 2024 $ 0.00265
-12.92%
$ 2.61 million $ 292,943
Jun 30, 2024 $ 0.00303
-2.17%
$ 3.03 million $ 446,116
Jun 29, 2024 $ 0.0031
+5.45%
$ 3.1 million $ 456,882
Jun 28, 2024 $ 0.00293
-10.06%
$ 2.93 million $ 430,973
Jun 27, 2024 $ 0.00325
+13.13%
$ 3.25 million $ 478,969
Jun 26, 2024 $ 0.00285
-19.34%
$ 2.85 million $ 424,854
Jun 25, 2024 $ 0.00352
+14.11%
$ 3.52 million $ 529,016
Jun 20, 2024 $ 0.00368
+0.46%
$ -- $ 427,544
Jun 19, 2024 $ 0.00366
+1.08%
$ 3.66 million $ 425,436
Jun 18, 2024 $ 0.00363
+1.12%
$ 3.63 million $ 800,204
Jun 17, 2024 $ 0.00359
-1.32%
$ 3.59 million $ 791,515
Jun 16, 2024 $ 0.00363
-0.16%
$ 3.63 million $ 800,770
Jun 15, 2024 $ 0.00363
+0.88%
$ 3.63 million $ 800,960
Jun 14, 2024 $ 0.0036
-3.87%
$ 3.6 million $ 793,585
Jun 13, 2024 $ 0.00374
-30.57%
$ 3.74 million $ 847,528
Jun 12, 2024 $ 0.00541
-2.58%
$ 5.41 million $ 1.15 million
Jun 11, 2024 $ 0.00532
-22.45%
$ 5.32 million $ 1.18 million
Jun 10, 2024 $ 0.00686
-11.05%
$ 6.86 million $ 1.27 million
Jun 9, 2024 $ 0.00778
+35.10%
$ 7.78 million $ 1.02 million
Jun 8, 2024 $ 0.00557
-4.76%
$ 5.57 million $ 1.13 million
Jun 7, 2024 $ 0.00582
-15.61%
$ 5.82 million $ 2.14 million
Jun 6, 2024 $ 0.00696
-21.27%
$ 6.96 million $ 2.13 million
Jun 5, 2024 $ 0.00894
-13.96%
$ 8.94 million $ 2.34 million
Jun 4, 2024 $ 0.0103
+47.53%
$ 10.29 million $ 2.17 million
Jun 3, 2024 $ 0.00727
+31.57%
$ 7.27 million $ 1.47 million
Jun 2, 2024 $ 0.00551
+44.62%
$ 5.51 million $ 1.55 million
Jun 1, 2024 $ 0.0038
-12.52%
$ 3.8 million $ 1.27 million
May 31, 2024 $ 0.0044
+7.95%
$ 4.4 million $ 2.9 million
May 30, 2024 $ 0.0047
+193.40%
$ 4.7 million $ 1.98 million
May 29, 2024 $ 0.00161
-14.56%
$ 1.61 million $ 356,518
May 28, 2024 $ 0.00193
+54.23%
$ 1.93 million $ 940,656
May 27, 2024 $ 0.00119
-10.47%
$ 1.19 million $ 318,786
May 26, 2024 $ 0.00134
-10.78%
$ 1.34 million $ 359,826
May 25, 2024 $ 0.0015
-17.05%
$ 1.5 million $ 252,281
May 24, 2024 $ 0.00168
-33.28%
$ 1.68 million $ 710,494
Download