Marvin Historical Data

MOB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0₆308
+38.55%
$ 356,306 $ 9,014
Nov 19, 2024 $ 0.0₆222
-10.88%
$ 267,587 $ 5,271
Nov 18, 2024 $ 0.0₆251
-34.37%
$ 302,982 $ 23,748
Nov 17, 2024 $ 0.0₆392
+186.72%
$ 473,940 $ 18,212
Nov 16, 2024 $ 0.0₆137
-5.63%
$ 166,035 $ 5,562
Nov 15, 2024 $ 0.0₆146
-1.14%
$ 176,193 $ 6,306
Nov 14, 2024 $ 0.0₆147
-8.79%
$ 177,674 $ 3,109
Nov 13, 2024 $ 0.0₆161
-7.57%
$ 194,816 $ 4,671
Nov 12, 2024 $ 0.0₆175
-16.80%
$ 211,209 $ 3,213
Nov 11, 2024 $ 0.0₆21
+35.09%
$ 254,107 $ 4,650
Nov 10, 2024 $ 0.0₆156
+1.65%
$ 188,173 $ 4,281
Nov 9, 2024 $ 0.0₆154
-100.00%
$ 185,624 $ 2,426
Nov 8, 2024 $ 0.424
+6.18%
$ 511.6 billion $ 115
Nov 7, 2024 $ 0.438
+4.81%
$ 656.89 billion $ 319
Nov 6, 2024 $ 0.418
+7.08%
$ 626.73 billion $ 311
Nov 5, 2024 $ 0.39
+30.11%
$ 585.32 billion $ 825
Nov 4, 2024 $ 0.3
-12.19%
$ 449.85 billion $ 147
Nov 3, 2024 $ 0.342
-4.97%
$ 512.31 billion $ 24
Nov 2, 2024 $ 0.359
-6.93%
$ 539.1 billion $ 167
Nov 1, 2024 $ 0.386
+8.06%
$ 579.24 billion $ 14,313
Oct 31, 2024 $ 0.357
-14.88%
$ 536.02 billion $ 488
Oct 30, 2024 $ 0.42
+18.04%
$ 629.76 billion $ 1,365
Oct 29, 2024 $ 0.356
+21.98%
$ 533.5 billion $ 2,713
Oct 28, 2024 $ 0.292
-30.64%
$ 437.36 billion $ 34,637
Oct 27, 2024 $ 0.42
-6.79%
$ 630.57 billion $ 108
Oct 26, 2024 $ 0.451
+7.58%
$ 676.53 billion $ 3,991
Oct 25, 2024 $ 0.419
-23.36%
$ 628.89 billion $ 9,317
Oct 24, 2024 $ 0.547
-8.67%
$ 820.56 billion $ 3,459
Oct 23, 2024 $ 0.599
-4.42%
$ 898.46 billion $ 945
Oct 22, 2024 $ 0.627
-2.27%
$ 940.05 billion $ 4,366
Oct 21, 2024 $ 0.656
+2.06%
$ 983.57 billion $ 2,745
Oct 20, 2024 $ 0.642
+1.49%
$ 963.69 billion $ 586
Oct 19, 2024 $ 0.633
-1.79%
$ 949.5 billion $ 18,885
Oct 18, 2024 $ 0.645
+0.72%
$ 966.76 billion $ 5,769
Oct 17, 2024 $ 0.64
+5.47%
$ 959.84 billion $ 5,296
Oct 16, 2024 $ 0.604
-6.63%
$ 905.79 billion $ 15,975
Oct 15, 2024 $ 0.658
+0.67%
$ 987.01 billion $ 30,257
Oct 14, 2024 $ 0.654
+1.01%
$ 980.4 billion $ 19,956
Oct 13, 2024 $ 0.647
+2.17%
$ 970.63 billion $ 5,901
Oct 12, 2024 $ 0.633
+4.14%
$ 950.01 billion $ 3,266
Oct 11, 2024 $ 0.608
-14.91%
$ 912.28 billion $ 1,415
Oct 10, 2024 $ 0.715
+9.36%
$ 1.07 trillion $ 8,996
Oct 9, 2024 $ 0.647
-9.30%
$ 971.21 billion $ 20,125
Oct 8, 2024 $ 0.714
+9.41%
$ 1.07 trillion $ 4,457
Oct 7, 2024 $ 0.652
-1.47%
$ 978.67 billion $ 1,942
Oct 6, 2024 $ 0.662
+1.64%
$ 993.3 billion $ 1,570
Oct 5, 2024 $ 0.662
-3.44%
$ 992.88 billion $ 2,872
Oct 4, 2024 $ 0.686
-2.25%
$ 1.03 trillion $ 3,966
Oct 3, 2024 $ 0.701
+12.95%
$ 1.05 trillion $ 785
Oct 2, 2024 $ 0.621
-0.62%
$ 931.41 billion $ 110