Marvin Historical Data

MOB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.625
-3.65%
$ 937.23 billion $ 119
Sep 30, 2024 $ 0.649
+2.95%
$ 972.76 billion $ 141
Sep 29, 2024 $ 0.63
-2.40%
$ 944.88 billion $ 5,099
Sep 28, 2024 $ 0.645
-2.21%
$ 968.1 billion $ 5,915
Sep 27, 2024 $ 0.66
+1.49%
$ 990.08 billion $ 4,688
Sep 26, 2024 $ 0.649
+4.52B%
$ 973.51 billion $ 7,742
Sep 25, 2024 $ 0.0₇144
-2.60%
$ 21,531 $ 4
Sep 24, 2024 $ 0.0₇147
-0.65%
$ 22,106 $ 38
Sep 23, 2024 $ 0.0₇147
+2.45%
$ 22,119 $ 43
Sep 22, 2024 $ 0.0₇145
-100.00%
$ 21,703 $ 46
Sep 21, 2024 $ 0.569
+3.96B%
$ 853.5 billion $ 73
Sep 20, 2024 $ 0.0₇143
+4.33%
$ 21,506 $ 1
Sep 19, 2024 $ 0.0₇138
+3.99%
$ 20,684 $ 2
Sep 18, 2024 $ 0.0₇132
+0.95%
$ 19,759 $ 4
Sep 17, 2024 $ 0.0₇131
+1.98%
$ 19,578 $ 8
Sep 16, 2024 $ 0.0₇128
+0.43%
$ 19,237 $ 6
Sep 15, 2024 $ 0.612
+0.00%
$ 917.91 billion $ 40
Sep 14, 2024 $ 0.612
+5.41%
$ 917.91 billion $ 1,389
Sep 13, 2024 $ 0.581
-6.48%
$ 870.81 billion $ 467
Sep 12, 2024 $ 0.621
+35.73%
$ 931.13 billion $ 17,703
Sep 11, 2024 $ 0.457
-30.72%
$ 686 billion $ 65
Sep 10, 2024 $ 0.66
+4.68%
$ 990.21 billion $ 167
Sep 9, 2024 $ 0.631
+2.46%
$ 945.93 billion $ 248
Sep 8, 2024 $ 0.615
+15.84%
$ 923.24 billion $ 372
Sep 7, 2024 $ 0.531
+13.91%
$ 797.01 billion $ 244
Sep 6, 2024 $ 0.466
+0.05%
$ 699.69 billion $ 4,480
Sep 5, 2024 $ 0.466
-0.17%
$ 699.32 billion $ 864
Sep 4, 2024 $ 0.466
-1.60%
$ 698.38 billion $ 8,827
Sep 3, 2024 $ 0.473
+2.43%
$ 709.77 billion $ 1,663
Sep 2, 2024 $ 0.462
-6.82%
$ 692.92 billion $ 96,450
Sep 1, 2024 $ 0.496
+8.81%
$ 743.64 billion $ 2,589
Aug 31, 2024 $ 0.456
+3.73%
$ 683.41 billion $ 78,098
Aug 30, 2024 $ 0.439
-5.00%
$ 658.86 billion $ 82,502
Aug 29, 2024 $ 0.462
+9.26%
$ 693.55 billion $ 4,042
Aug 28, 2024 $ 0.423
-7.31%
$ 634.8 billion $ 25,361
Aug 27, 2024 $ 0.457
+4.64%
$ 684.88 billion $ 244
Aug 26, 2024 $ 0.436
-3.20%
$ 654.51 billion $ 1,103
Aug 25, 2024 $ 0.451
-2.28%
$ 676.15 billion $ 116
Aug 24, 2024 $ 0.461
-1.28%
$ 691.9 billion $ 189
Aug 23, 2024 $ 0.467
+3.40%
$ 700.88 billion $ 1,388
Aug 22, 2024 $ 0.452
-3.50%
$ 677.82 billion $ 955
Aug 21, 2024 $ 0.468
-2.37%
$ 702.42 billion $ 1,364
Aug 20, 2024 $ 0.0₇151
-1.70%
$ 22,587 $ 2
Aug 19, 2024 $ 0.0₇153
-0.32%
$ 22,969 $ 92
Aug 18, 2024 $ 0.0₇153
-2.82%
$ 22,929 $ 230
Aug 17, 2024 $ 0.0₇157
-0.63%
$ 23,588 $ 25
Aug 16, 2024 $ 0.0₇156
+0.99%
$ 23,442 $ 234
Aug 15, 2024 $ 0.0₇155
-6.73%
$ 23,219 $ 27
Aug 14, 2024 $ 0.0₇166
-0.39%
$ 24,894 $ 178
Aug 13, 2024 $ 0.0₇167
-0.70%
$ 24,984 $ 11