Marvin Historical Data

MOB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.0₇168
+5.63%
$ 25,187 $ 9
Aug 11, 2024 $ 0.0₇159
-1.91%
$ 23,873 $ 9
Aug 10, 2024 $ 0.0₇162
-0.23%
$ 24,324 $ 15
Aug 9, 2024 $ 0.0₇163
-3.11%
$ 24,419 $ 46
Aug 8, 2024 $ 0.0₇164
-100.00%
$ 24,620 $ 51
Aug 7, 2024 $ 0.385
+4.86%
$ 577.74 billion $ 10,883
Aug 6, 2024 $ 0.367
-0.29%
$ 550.95 billion $ 1,542
Aug 5, 2024 $ 0.368
+4.56%
$ 552.55 billion $ 10,771
Aug 4, 2024 $ 0.352
-3.01%
$ 528.43 billion $ 1,012
Aug 3, 2024 $ 0.363
+4.00%
$ 544.83 billion $ 1,438
Aug 2, 2024 $ 0.349
+3.16%
$ 523.89 billion $ 47,145
Aug 1, 2024 $ 0.339
-7.28%
$ 507.82 billion $ 74,010
Jul 31, 2024 $ 0.364
-2.00%
$ 545.31 billion $ 9,142
Jul 10, 2024 $ 0.0₆384
-80.66%
$ 576,000 $ 373,296
Jul 9, 2024 $ 0.0₅199
+10.77%
$ 2.98 million $ 289,778
Jul 8, 2024 $ 0.0₅179
+5.24%
$ 2.68 million $ 239,908
Jul 7, 2024 $ 0.0₅17
-37.38%
$ 2.55 million $ 251,372
Jul 6, 2024 $ 0.0₅336
-2.94%
$ 5.04 million $ 373,763
Jul 5, 2024 $ 0.0₅346
-4.05%
$ 5.18 million $ 568,942
Jul 4, 2024 $ 0.0₅368
-12.18%
$ 5.52 million $ 888,797
Jul 3, 2024 $ 0.0₅418
+2.57%
$ 6.28 million $ 459,675
Download