Marvin Historical Data

MOB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $0.0₇168
+5.63%
$25,187 $9
Aug 11, 2024 $0.0₇159
-1.91%
$23,873 $9
Aug 10, 2024 $0.0₇162
-0.23%
$24,324 $15
Aug 9, 2024 $0.0₇163
-3.11%
$24,419 $46
Aug 8, 2024 $0.0₇164
-100.00%
$24,620 $51
Aug 7, 2024 $0.385
+4.86%
$577.74 billion $10,883
Aug 6, 2024 $0.367
-0.29%
$550.95 billion $1,542
Aug 5, 2024 $0.368
+4.56%
$552.55 billion $10,771
Aug 4, 2024 $0.352
-3.01%
$528.43 billion $1,012
Aug 3, 2024 $0.363
+4.00%
$544.83 billion $1,438
Aug 2, 2024 $0.349
+3.16%
$523.89 billion $47,145
Aug 1, 2024 $0.339
-7.28%
$507.82 billion $74,010
Jul 31, 2024 $0.364
-2.00%
$545.31 billion $9,142
Jul 10, 2024 $0.0₆384
-80.66%
$576,000 $373,296
Jul 9, 2024 $0.0₅199
+10.77%
$2.98 million $289,778
Jul 8, 2024 $0.0₅179
+5.24%
$2.68 million $239,908
Jul 7, 2024 $0.0₅17
-37.38%
$2.55 million $251,372
Jul 6, 2024 $0.0₅336
-2.94%
$5.04 million $373,763
Jul 5, 2024 $0.0₅346
-4.05%
$5.18 million $568,942
Jul 4, 2024 $0.0₅368
-12.18%
$5.52 million $888,797
Jul 3, 2024 $0.0₅418
+2.57%
$6.28 million $459,675
Download